Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.22 | 22,48 | 22,89 | 21,56 | 21,70 | 850903 |
| 11.07.22 | 22,74 | 22,74 | 22,21 | 22,48 | 826277 |
| 08.07.22 | 22,71 | 22,91 | 22,46 | 22,74 | 909022 |
| 07.07.22 | 22,33 | 22,90 | 22,23 | 22,85 | 728953 |
| 06.07.22 | 22,35 | 22,55 | 22,00 | 22,16 | 1540868 |
| 05.07.22 | 21,71 | 22,42 | 21,49 | 22,35 | 941073 |
| 01.07.22 | 21,04 | 21,94 | 21,02 | 21,90 | 1093223 |
| 30.06.22 | 21,00 | 21,31 | 20,58 | 20,99 | 1184586 |
| 29.06.22 | 21,33 | 21,53 | 21,05 | 21,32 | 767599 |
| 28.06.22 | 22,22 | 22,38 | 21,20 | 21,20 | 947234 |
| 27.06.22 | 22,60 | 22,71 | 22,06 | 22,16 | 711569 |
| 24.06.22 | 21,93 | 22,63 | 21,88 | 22,62 | 2562396 |
| 23.06.22 | 21,37 | 21,86 | 21,36 | 21,84 | 1114938 |
| 22.06.22 | 20,87 | 21,48 | 20,80 | 21,25 | 1183538 |
| 21.06.22 | 20,97 | 21,24 | 20,76 | 21,06 | 1046885 |
| 17.06.22 | 19,78 | 20,77 | 19,78 | 20,65 | 3111059 |
| 16.06.22 | 20,50 | 20,62 | 19,56 | 19,69 | 1316370 |
| 15.06.22 | 20,76 | 21,23 | 20,46 | 21,00 | 1212083 |
| 14.06.22 | 20,91 | 21,02 | 20,33 | 20,55 | 1284550 |
| 13.06.22 | 21,28 | 21,73 | 20,53 | 20,70 | 1499335 |
| 10.06.22 | 22,33 | 22,52 | 21,97 | 22,07 | 1081548 |
| 09.06.22 | 22,90 | 23,20 | 22,53 | 22,71 | 781724 |
| 08.06.22 | 23,18 | 23,42 | 22,93 | 22,96 | 927079 |
| 07.06.22 | 22,34 | 23,25 | 22,27 | 23,18 | 1103741 |
| 06.06.22 | 22,85 | 22,91 | 22,34 | 22,51 | 1238096 |
