Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.23 | 22,31 | 22,35 | 21,77 | 22,17 | 999703 |
| 05.01.23 | 22,41 | 22,52 | 21,99 | 22,11 | 1316064 |
| 04.01.23 | 22,77 | 22,94 | 22,57 | 22,81 | 870803 |
| 03.01.23 | 22,56 | 22,86 | 22,42 | 22,68 | 869339 |
| 30.12.22 | 22,08 | 22,39 | 21,99 | 22,38 | 668888 |
| 29.12.22 | 22,00 | 22,42 | 21,95 | 22,34 | 927832 |
| 28.12.22 | 22,11 | 22,38 | 21,96 | 21,97 | 642524 |
| 27.12.22 | 22,46 | 22,46 | 22,14 | 22,21 | 626224 |
| 23.12.22 | 22,41 | 22,54 | 22,13 | 22,48 | 575219 |
| 22.12.22 | 22,60 | 22,60 | 22,12 | 22,41 | 850800 |
| 21.12.22 | 22,39 | 22,92 | 22,17 | 22,86 | 928161 |
| 20.12.22 | 22,30 | 22,66 | 22,21 | 22,39 | 1029174 |
| 19.12.22 | 23,27 | 23,27 | 22,28 | 22,38 | 1425117 |
| 16.12.22 | 23,08 | 23,34 | 22,94 | 23,20 | 2946924 |
| 15.12.22 | 23,34 | 23,46 | 23,05 | 23,15 | 1316545 |
| 14.12.22 | 23,41 | 23,88 | 23,33 | 23,73 | 1185738 |
| 13.12.22 | 23,78 | 23,90 | 23,15 | 23,44 | 1197550 |
| 12.12.22 | 22,32 | 23,12 | 22,26 | 22,94 | 1054260 |
| 09.12.22 | 22,45 | 22,77 | 22,37 | 22,39 | 1070784 |
| 08.12.22 | 22,20 | 22,75 | 22,10 | 22,51 | 989672 |
| 07.12.22 | 22,28 | 22,63 | 21,98 | 22,07 | 1304403 |
| 06.12.22 | 22,47 | 22,53 | 22,12 | 22,32 | 1250692 |
| 05.12.22 | 23,08 | 23,08 | 22,39 | 22,47 | 1045384 |
| 02.12.22 | 23,40 | 23,70 | 23,29 | 23,33 | 783334 |
| 01.12.22 | 23,56 | 24,08 | 23,39 | 23,75 | 890257 |
