Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 26,84 | 27,18 | 26,79 | 26,99 | 608979 |
| 05.01.26 | 26,88 | 27,18 | 26,88 | 26,96 | 1310893 |
| 02.01.26 | 27,64 | 27,65 | 26,23 | 26,93 | 2397238 |
| 31.12.25 | 27,60 | 27,93 | 27,55 | 27,80 | 1602027 |
| 30.12.25 | 27,91 | 28,01 | 27,62 | 27,66 | 1534415 |
| 29.12.25 | 27,88 | 28,06 | 27,81 | 27,96 | 1276826 |
| 26.12.25 | 28,08 | 28,27 | 27,79 | 28,00 | 1249682 |
| 24.12.25 | 28,05 | 28,20 | 27,93 | 28,10 | 1107064 |
| 23.12.25 | 28,49 | 28,71 | 27,99 | 28,15 | 1479969 |
| 22.12.25 | 28,85 | 29,02 | 28,46 | 28,49 | 1243953 |
| 19.12.25 | 28,52 | 28,90 | 28,52 | 28,69 | 4008547 |
| 18.12.25 | 28,73 | 29,03 | 28,36 | 28,43 | 1958197 |
| 17.12.25 | 28,67 | 29,50 | 28,61 | 28,73 | 977550 |
| 16.12.25 | 27,66 | 28,77 | 27,66 | 28,59 | 868789 |
| 15.12.25 | 28,35 | 28,35 | 27,78 | 27,86 | 1746686 |
| 12.12.25 | 27,62 | 28,50 | 27,61 | 28,32 | 1777278 |
| 11.12.25 | 27,12 | 28,01 | 27,12 | 27,62 | 1758819 |
| 10.12.25 | 29,29 | 29,40 | 26,83 | 27,20 | 3068344 |
| 09.12.25 | 28,91 | 29,52 | 28,89 | 29,42 | 956315 |
| 08.12.25 | 29,39 | 29,41 | 28,74 | 28,94 | 1207973 |
| 05.12.25 | 29,68 | 30,02 | 29,32 | 29,34 | 1035745 |
| 04.12.25 | 30,03 | 30,10 | 29,61 | 29,78 | 865789 |
| 03.12.25 | 29,47 | 30,02 | 29,45 | 29,94 | 1011399 |
| 02.12.25 | 29,52 | 29,95 | 29,47 | 29,71 | 1066073 |
| 01.12.25 | 29,60 | 29,82 | 29,26 | 29,32 | 1280210 |
