Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 24,93 | 25,36 | 24,81 | 25,10 | 1404980 |
| 03.02.26 | 25,20 | 25,26 | 24,41 | 25,11 | 2965805 |
| 02.02.26 | 25,45 | 25,91 | 25,31 | 25,66 | 2121111 |
| 30.01.26 | 25,79 | 25,83 | 25,47 | 25,48 | 1740482 |
| 29.01.26 | 26,00 | 26,24 | 25,60 | 25,83 | 2110291 |
| 28.01.26 | 26,57 | 26,65 | 26,18 | 26,23 | 1225545 |
| 27.01.26 | 26,66 | 26,66 | 26,20 | 26,53 | 1166120 |
| 26.01.26 | 26,45 | 26,81 | 26,42 | 26,58 | 1170028 |
| 23.01.26 | 26,33 | 26,61 | 26,21 | 26,30 | 847361 |
| 22.01.26 | 26,25 | 26,35 | 26,00 | 26,25 | 725301 |
| 21.01.26 | 25,55 | 26,15 | 25,47 | 26,05 | 1499629 |
| 20.01.26 | 25,94 | 26,19 | 25,42 | 25,49 | 923068 |
| 16.01.26 | 26,50 | 26,59 | 26,13 | 26,13 | 1180282 |
| 15.01.26 | 26,84 | 26,95 | 26,48 | 26,51 | 1187470 |
| 14.01.26 | 26,73 | 26,99 | 26,66 | 26,84 | 1284763 |
| 13.01.26 | 27,33 | 27,33 | 26,23 | 26,75 | 1478552 |
| 12.01.26 | 27,33 | 27,57 | 27,16 | 27,33 | 869270 |
| 09.01.26 | 27,50 | 27,63 | 27,00 | 27,28 | 1416977 |
| 08.01.26 | 27,29 | 27,48 | 27,01 | 27,46 | 1455449 |
| 07.01.26 | 27,06 | 27,40 | 26,95 | 27,30 | 1382172 |
| 06.01.26 | 26,84 | 27,18 | 26,79 | 26,99 | 608979 |
| 05.01.26 | 26,88 | 27,18 | 26,88 | 26,96 | 1310893 |
| 02.01.26 | 27,64 | 27,65 | 26,23 | 26,93 | 2397238 |
| 31.12.25 | 27,60 | 27,93 | 27,55 | 27,80 | 1602027 |
| 30.12.25 | 27,91 | 28,01 | 27,62 | 27,66 | 1534415 |
