DroneShield Ltd
WKN: A2DMAA / ISIN: AU000000DRO2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:20:27 | 2,19 | 1000.0 |
| 08:19:41 | 2,18 | 500.0 |
| 08:17:35 | 2,18 | 50.0 |
| 08:17:25 | 2,19 | 31.0 |
| 08:15:13 | 2,18 | 2500.0 |
| 08:14:43 | 2,18 | 1500.0 |
| 08:14:29 | 2,19 | 350.0 |
| 08:13:37 | 2,19 | 2.0 |
| 08:11:43 | 2,18 | 1000.0 |
| 08:11:40 | 2,19 | 10.0 |
| 08:08:37 | 2,18 | 500.0 |
| 08:08:16 | 2,18 | 1000.0 |
| 08:06:17 | 2,18 | 1000.0 |
| 08:05:48 | 2,18 | 487.0 |
| 08:00:15 | 2,19 | 91.0 |
| 08:00:12 | 2,18 | 25.0 |
| 08:00:08 | 2,18 | 286.0 |
| 07:59:36 | 2,19 | 750.0 |
| 07:59:06 | 2,18 | 6849.0 |
| 07:58:18 | 2,19 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:55:36 | 2,18 | 450.0 |
| 07:55:00 | 2,18 | 2500.0 |
| 07:52:53 | 2,19 | 475.0 |
| 07:51:32 | 2,18 | 4999.0 |
| 07:50:45 | 2,18 | 5000.0 |
| 07:50:01 | 2,18 | 6000.0 |
| 07:48:02 | 2,19 | 5000.0 |
| 07:47:52 | 2,19 | 725.0 |
| 07:46:49 | 2,19 | 28000.0 |
| 07:46:26 | 2,19 | 6000.0 |
| 07:45:34 | 2,19 | 4300.0 |
| 07:44:53 | 2,19 | 6500.0 |
| 07:42:13 | 2,20 | 360.0 |
| 07:41:09 | 2,19 | 23607.0 |
| 07:41:04 | 2,19 | 6000.0 |
| 07:40:43 | 2,19 | 6000.0 |
| 07:40:11 | 2,19 | 100.0 |
| 07:40:05 | 2,19 | 8400.0 |
| 07:39:44 | 2,18 | 10500.0 |
| 07:39:39 | 2,17 | 13193.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:39:39 | 2,17 | 9000.0 |
| 07:39:13 | 2,17 | 25000.0 |
| 07:38:06 | 2,17 | 6000.0 |
| 07:37:46 | 2,17 | 5000.0 |
| 07:37:40 | 2,17 | 20000.0 |
| 07:36:54 | 2,17 | 6000.0 |
| 07:36:21 | 2,17 | 500.0 |
| 07:34:59 | 2,17 | 5000.0 |
| 07:34:38 | 2,17 | 6000.0 |
| 07:34:13 | 2,17 | 3000.0 |
| 07:33:11 | 2,17 | 9000.0 |
| 07:32:18 | 2,17 | 345.0 |
| 07:32:04 | 2,17 | 9307.0 |
| 07:30:03 | 2,18 | 22053.0 |
Seite:
1
