Drone Volt Saca SA
WKN: A40P4Q / ISIN: FR001400SVN0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.18 | 67,40 | 67,40 | 65,40 | 65,40 | 0 |
| 25.05.18 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 24.05.18 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 23.05.18 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 22.05.18 | 68,60 | 68,80 | 66,20 | 66,20 | 0 |
| 18.05.18 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 17.05.18 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 16.05.18 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 15.05.18 | 70,40 | 70,40 | 70,40 | 70,40 | 0 |
| 14.05.18 | 66,20 | 66,20 | 64,20 | 65,60 | 0 |
| 11.05.18 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 10.05.18 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 09.05.18 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 08.05.18 | 61,60 | 68,60 | 61,60 | 68,60 | 0 |
| 07.05.18 | 61,40 | 61,60 | 60,00 | 60,20 | 0 |
| 04.05.18 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 03.05.18 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 02.05.18 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 30.04.18 | 64,40 | 64,40 | 63,40 | 63,60 | 0 |
| 27.04.18 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 26.04.18 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 25.04.18 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 24.04.18 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 23.04.18 | 62,40 | 64,00 | 62,40 | 63,80 | 0 |
| 20.04.18 | 65,20 | 65,40 | 62,60 | 62,60 | 0 |
