DraftKings Inc
WKN: A3DL31 / ISIN: US26142V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 32,46 | 34,08 | 31,92 | 33,74 | 1847016 |
| 11.08.20 | 32,12 | 33,23 | 31,50 | 32,04 | 1783215 |
| 10.08.20 | 34,05 | 34,08 | 30,52 | 31,61 | 2903239 |
| 07.08.20 | 34,37 | 35,41 | 33,53 | 34,09 | 1710979 |
| 06.08.20 | 32,37 | 34,27 | 32,37 | 33,65 | 1283107 |
| 05.08.20 | 33,22 | 33,70 | 32,12 | 32,55 | 921440 |
| 04.08.20 | 32,38 | 33,80 | 32,32 | 33,06 | 1094687 |
| 03.08.20 | 32,84 | 33,28 | 31,65 | 32,95 | 1827001 |
| 31.07.20 | 35,46 | 35,77 | 32,28 | 33,38 | 2751931 |
| 30.07.20 | 34,67 | 35,64 | 34,46 | 34,79 | 1795572 |
| 29.07.20 | 35,00 | 36,22 | 33,58 | 35,89 | 1991745 |
| 28.07.20 | 35,97 | 36,10 | 34,31 | 34,63 | 1921042 |
| 27.07.20 | 37,55 | 38,03 | 32,39 | 35,12 | 5212677 |
| 24.07.20 | 35,28 | 37,68 | 34,20 | 37,55 | 2341065 |
| 23.07.20 | 37,52 | 38,33 | 35,42 | 36,21 | 2098424 |
| 22.07.20 | 37,80 | 38,00 | 35,84 | 37,75 | 1813994 |
| 21.07.20 | 36,36 | 38,83 | 35,95 | 37,55 | 2893587 |
| 20.07.20 | 35,42 | 36,75 | 34,76 | 35,41 | 1745600 |
| 17.07.20 | 36,65 | 36,88 | 34,60 | 35,36 | 2289831 |
| 16.07.20 | 32,50 | 36,10 | 31,80 | 35,64 | 4034606 |
| 15.07.20 | 31,17 | 32,96 | 30,80 | 32,56 | 2473496 |
| 14.07.20 | 28,88 | 30,39 | 27,56 | 30,22 | 3137399 |
| 13.07.20 | 32,54 | 32,87 | 29,34 | 29,50 | 2451734 |
| 10.07.20 | 32,41 | 33,09 | 31,76 | 32,43 | 1371701 |
| 09.07.20 | 33,85 | 34,21 | 31,86 | 32,81 | 1842395 |
