DraftKings Inc
WKN: A3DL31 / ISIN: US26142V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 29,00 | 29,23 | 28,46 | 28,96 | 3415629 |
| 10.07.23 | 26,90 | 28,89 | 28,71 | 28,86 | 4091072 |
| 07.07.23 | 25,60 | 26,96 | 25,49 | 26,65 | 2789742 |
| 06.07.23 | 25,65 | 25,30 | 25,13 | 25,23 | 2288991 |
| 05.07.23 | 26,03 | 26,17 | 25,67 | 26,08 | 1751563 |
| 03.07.23 | 26,50 | 26,72 | 26,01 | 26,25 | 1767717 |
| 30.06.23 | 26,50 | 26,75 | 26,07 | 26,57 | 1966803 |
| 29.06.23 | 26,19 | 26,40 | 26,14 | 26,27 | 2532586 |
| 28.06.23 | 25,91 | 26,27 | 25,61 | 25,66 | 1629056 |
| 27.06.23 | 25,30 | 26,00 | 25,22 | 25,96 | 2067168 |
| 26.06.23 | 25,21 | 25,90 | 25,06 | 25,18 | 1755739 |
| 23.06.23 | 25,41 | 25,73 | 25,01 | 25,03 | 6044059 |
| 22.06.23 | 24,69 | 25,78 | 24,64 | 25,49 | 2451097 |
| 21.06.23 | 24,65 | 25,14 | 24,33 | 24,95 | 2272663 |
| 20.06.23 | 24,30 | 24,83 | 24,66 | 24,76 | 2009375 |
| 16.06.23 | 25,36 | 25,48 | 24,40 | 24,51 | 4651357 |
| 15.06.23 | 25,00 | 25,42 | 24,75 | 24,82 | 1720703 |
| 14.06.23 | 25,95 | 26,01 | 25,19 | 25,27 | 2250532 |
| 13.06.23 | 25,73 | 26,37 | 26,11 | 26,14 | 2539361 |
| 12.06.23 | 25,00 | 25,60 | 24,82 | 25,46 | 1949180 |
| 09.06.23 | 25,57 | 25,88 | 24,87 | 24,94 | 2216241 |
| 08.06.23 | 24,74 | 25,67 | 25,48 | 25,56 | 2743060 |
| 07.06.23 | 26,05 | 26,64 | 24,95 | 25,06 | 3039002 |
| 06.06.23 | 25,04 | 26,10 | 25,91 | 25,98 | 2854252 |
| 05.06.23 | 25,00 | 25,62 | 24,78 | 25,30 | 2581081 |
