DraftKings Inc
WKN: A3DL31 / ISIN: US26142V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 25,41 | 26,49 | 25,27 | 25,56 | 4455488 |
| 11.03.26 | 24,95 | 25,59 | 24,61 | 25,57 | 3109983 |
| 10.03.26 | 25,01 | 25,23 | 24,38 | 25,14 | 1197880 |
| 09.03.26 | 24,77 | 25,30 | 24,13 | 25,16 | 1197880 |
| 06.03.26 | 25,08 | 25,26 | 24,51 | 25,15 | 1197880 |
| 05.03.26 | 25,50 | 25,98 | 24,79 | 25,45 | 4569177 |
| 04.03.26 | 24,53 | 25,47 | 24,42 | 25,43 | 6238472 |
| 03.03.26 | 23,57 | 24,93 | 23,32 | 24,44 | 1197880 |
| 02.03.26 | 23,34 | 24,03 | 22,55 | 23,81 | 2409911 |
| 27.02.26 | 22,66 | 23,87 | 22,29 | 23,86 | 1197880 |
| 26.02.26 | 23,18 | 23,49 | 22,65 | 23,49 | 3694208 |
| 25.02.26 | 22,51 | 22,95 | 22,24 | 22,94 | 3261945 |
| 24.02.26 | 21,96 | 22,40 | 21,63 | 22,37 | 4142576 |
| 23.02.26 | 22,28 | 22,28 | 21,17 | 21,83 | 2667618 |
| 20.02.26 | 22,45 | 22,45 | 21,87 | 22,31 | 3418715 |
| 19.02.26 | 22,97 | 23,08 | 22,20 | 22,49 | 3927276 |
| 18.02.26 | 23,09 | 23,79 | 22,86 | 23,20 | 5646877 |
| 17.02.26 | 21,76 | 22,76 | 21,15 | 22,59 | 6660951 |
| 13.02.26 | 21,50 | 22,78 | 21,01 | 21,76 | 13991887 |
| 12.02.26 | 26,35 | 26,60 | 25,02 | 25,16 | 6159962 |
| 11.02.26 | 26,97 | 27,14 | 25,82 | 26,29 | 3252617 |
| 10.02.26 | 27,27 | 27,64 | 26,89 | 27,13 | 2992639 |
| 09.02.26 | 26,85 | 27,54 | 26,72 | 27,22 | 3520189 |
| 06.02.26 | 25,98 | 27,53 | 25,94 | 26,62 | 4984539 |
| 05.02.26 | 27,04 | 27,04 | 25,01 | 25,54 | 4723556 |
