DraftKings Inc
WKN: A3DL31 / ISIN: US26142V1052
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 36,25 | 36,98 | 34,87 | 34,97 | 2660261 |
| 05.01.26 | 35,82 | 36,78 | 35,56 | 36,24 | 2113060 |
| 02.01.26 | 34,55 | 35,97 | 34,42 | 35,66 | 2907850 |
| 31.12.25 | 34,76 | 35,14 | 34,44 | 34,46 | 1868021 |
| 30.12.25 | 34,46 | 35,00 | 34,40 | 34,76 | 1543684 |
| 29.12.25 | 34,68 | 34,79 | 34,23 | 34,54 | 2345371 |
| 26.12.25 | 34,38 | 35,06 | 34,31 | 34,88 | 1689874 |
| 24.12.25 | 34,26 | 34,64 | 34,20 | 34,46 | 868197 |
| 23.12.25 | 34,75 | 34,80 | 33,69 | 34,54 | 2509014 |
| 22.12.25 | 34,46 | 35,50 | 34,45 | 34,90 | 2393030 |
| 19.12.25 | 34,83 | 34,84 | 33,70 | 34,21 | 4310309 |
| 18.12.25 | 34,44 | 35,17 | 34,06 | 34,19 | 3001585 |
| 17.12.25 | 34,51 | 35,85 | 33,89 | 34,05 | 3757498 |
| 16.12.25 | 35,65 | 35,80 | 34,23 | 34,54 | 2578152 |
| 15.12.25 | 35,44 | 35,87 | 34,56 | 35,59 | 2722810 |
| 12.12.25 | 35,47 | 36,40 | 35,24 | 35,52 | 2909075 |
| 11.12.25 | 34,63 | 35,45 | 34,63 | 34,89 | 1758682 |
| 10.12.25 | 35,03 | 35,34 | 34,25 | 34,63 | 2023512 |
| 09.12.25 | 35,11 | 35,55 | 34,55 | 34,94 | 2826761 |
| 08.12.25 | 34,00 | 35,61 | 34,00 | 35,56 | 4137755 |
| 05.12.25 | 35,25 | 35,84 | 33,74 | 34,00 | 4250109 |
| 04.12.25 | 34,45 | 35,67 | 34,03 | 35,19 | 5496950 |
| 03.12.25 | 33,65 | 34,79 | 33,61 | 34,57 | 3263502 |
| 02.12.25 | 33,91 | 34,02 | 33,39 | 33,61 | 3896082 |
| 01.12.25 | 32,81 | 34,29 | 32,64 | 33,89 | 4012852 |
