DraftKings Inc
WKN: A3DL31 / ISIN: US26142V1052
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 26,97 | 27,14 | 25,82 | 26,29 | 3252617 |
| 10.02.26 | 27,27 | 27,64 | 26,89 | 27,13 | 2992639 |
| 09.02.26 | 26,85 | 27,54 | 26,72 | 27,22 | 3520189 |
| 06.02.26 | 25,98 | 27,53 | 25,94 | 26,62 | 4984539 |
| 05.02.26 | 27,04 | 27,04 | 25,01 | 25,54 | 4723556 |
| 04.02.26 | 27,81 | 28,09 | 26,78 | 27,24 | 4206526 |
| 03.02.26 | 27,42 | 27,44 | 25,73 | 26,76 | 4831801 |
| 02.02.26 | 27,74 | 28,13 | 27,35 | 27,42 | 4802051 |
| 30.01.26 | 29,10 | 29,51 | 27,21 | 27,51 | 6557120 |
| 29.01.26 | 30,05 | 31,10 | 29,33 | 29,94 | 4752579 |
| 28.01.26 | 30,25 | 30,93 | 29,98 | 30,12 | 3409948 |
| 27.01.26 | 30,29 | 30,82 | 29,91 | 30,11 | 3553778 |
| 26.01.26 | 30,10 | 30,94 | 29,99 | 30,58 | 4143625 |
| 23.01.26 | 31,45 | 31,45 | 29,86 | 29,97 | 4556085 |
| 22.01.26 | 31,84 | 32,44 | 30,71 | 31,64 | 4110901 |
| 21.01.26 | 32,12 | 32,29 | 31,32 | 31,58 | 3511355 |
| 20.01.26 | 31,85 | 33,27 | 31,16 | 32,24 | 4854081 |
| 16.01.26 | 35,00 | 35,01 | 32,47 | 32,62 | 6476503 |
| 15.01.26 | 35,24 | 36,08 | 34,74 | 35,46 | 3517501 |
| 14.01.26 | 34,00 | 34,63 | 33,73 | 34,32 | 2554221 |
| 13.01.26 | 34,93 | 35,25 | 33,99 | 34,05 | 2880591 |
| 12.01.26 | 34,78 | 35,57 | 34,38 | 34,96 | 2341256 |
| 09.01.26 | 36,48 | 36,95 | 35,07 | 35,17 | 2844793 |
| 08.01.26 | 34,56 | 36,74 | 34,11 | 35,98 | 3492180 |
| 07.01.26 | 34,66 | 35,03 | 33,98 | 34,66 | 4160659 |
