DraftKings Inc
WKN: A3DL31 / ISIN: US26142V1052
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 20,00 | 20,00 | 19,80 | 19,80 | 558 |
| 24.04.26 | 19,15 | 19,85 | 18,45 | 19,80 | 5538 |
| 23.04.26 | 19,05 | 19,30 | 18,70 | 19,00 | 2340 |
| 22.04.26 | 19,85 | 19,85 | 19,15 | 19,25 | 705 |
| 21.04.26 | 19,55 | 19,95 | 19,40 | 19,65 | 2776 |
| 20.04.26 | 19,35 | 19,45 | 19,20 | 19,45 | 1969 |
| 17.04.26 | 20,10 | 20,30 | 19,25 | 19,40 | 2589 |
| 16.04.26 | 20,10 | 20,60 | 20,00 | 20,20 | 668 |
| 15.04.26 | 19,65 | 20,30 | 19,50 | 20,00 | 1962 |
| 14.04.26 | 19,25 | 19,65 | 19,25 | 19,50 | 774 |
| 13.04.26 | 18,75 | 19,40 | 18,75 | 19,15 | 1022 |
| 10.04.26 | 19,10 | 19,15 | 18,75 | 19,00 | 442 |
| 09.04.26 | 20,40 | 20,40 | 19,00 | 19,05 | 661 |
| 08.04.26 | 20,30 | 20,50 | 20,20 | 20,60 | 4519 |
| 07.04.26 | 19,90 | 20,10 | 19,75 | 19,80 | 652 |
| 02.04.26 | 19,76 | 19,76 | 19,76 | 20,07 | 53 |
| 01.04.26 | 18,91 | 19,29 | 18,81 | 19,14 | 2869 |
| 31.03.26 | 18,47 | 18,62 | 18,47 | 18,69 | 240 |
| 30.03.26 | 17,95 | 18,10 | 17,95 | 18,26 | 1620 |
| 27.03.26 | 18,00 | 18,00 | 18,00 | 17,97 | 800 |
| 26.03.26 | 18,47 | 18,61 | 18,16 | 18,52 | 2302 |
| 25.03.26 | 20,29 | 20,29 | 18,50 | 18,55 | 552 |
| 24.03.26 | 19,86 | 20,32 | 19,86 | 20,21 | 1272 |
| 23.03.26 | 20,32 | 22,31 | 20,16 | 21,22 | 2133 |
| 20.03.26 | 21,52 | 21,52 | 20,43 | 20,50 | 1578 |
| 19.03.26 | 22,22 | 22,22 | 21,37 | 21,57 | 3800 |
