Dover Corp
WKN: 853707 / ISIN: US2600031080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 173,40 | 173,40 | 171,30 | 171,30 | 0 |
| 06.01.26 | 172,20 | 172,60 | 172,20 | 172,60 | 0 |
| 05.01.26 | 168,50 | 172,15 | 168,50 | 172,15 | 0 |
| 02.01.26 | 165,85 | 167,70 | 165,85 | 167,70 | 0 |
| 30.12.25 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 29.12.25 | 169,55 | 169,55 | 168,75 | 168,75 | 0 |
| 23.12.25 | 168,90 | 168,90 | 168,65 | 168,65 | 0 |
| 22.12.25 | 167,55 | 169,05 | 167,55 | 169,05 | 0 |
| 19.12.25 | 167,00 | 167,00 | 166,70 | 166,70 | 0 |
| 18.12.25 | 167,00 | 167,60 | 167,00 | 167,60 | 0 |
| 17.12.25 | 167,55 | 167,55 | 166,20 | 166,20 | 0 |
| 16.12.25 | 170,00 | 170,00 | 168,15 | 168,15 | 0 |
| 15.12.25 | 169,80 | 170,25 | 169,80 | 170,25 | 0 |
| 12.12.25 | 171,15 | 171,15 | 171,00 | 171,00 | 0 |
| 11.12.25 | 165,65 | 169,15 | 165,65 | 169,15 | 0 |
| 10.12.25 | 163,05 | 164,50 | 163,05 | 164,50 | 0 |
| 09.12.25 | 164,00 | 164,55 | 164,00 | 164,55 | 0 |
| 08.12.25 | 163,75 | 164,70 | 163,75 | 164,70 | 0 |
| 05.12.25 | 163,40 | 163,50 | 163,40 | 163,50 | 0 |
| 04.12.25 | 162,95 | 163,20 | 162,95 | 163,20 | 0 |
| 03.12.25 | 160,95 | 162,30 | 160,95 | 162,30 | 0 |
| 02.12.25 | 158,75 | 158,90 | 158,75 | 158,90 | 0 |
| 01.12.25 | 158,05 | 159,80 | 158,05 | 159,80 | 0 |
| 28.11.25 | 160,15 | 160,15 | 160,15 | 160,15 | 0 |
| 27.11.25 | 160,20 | 160,25 | 160,20 | 160,25 | 0 |
