Dorman Products
WKN: A0J2R0 / ISIN: US2582781009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.14 | 52,75 | 53,42 | 52,40 | 52,93 | 362175 |
| 16.05.14 | 52,58 | 53,16 | 51,59 | 52,92 | 368779 |
| 15.05.14 | 53,45 | 54,08 | 52,37 | 52,69 | 237216 |
| 14.05.14 | 54,93 | 54,93 | 53,65 | 53,69 | 163519 |
| 13.05.14 | 56,07 | 56,92 | 54,73 | 54,86 | 197140 |
| 12.05.14 | 54,15 | 56,38 | 54,13 | 55,94 | 223440 |
| 09.05.14 | 54,31 | 54,74 | 53,60 | 54,36 | 163032 |
| 08.05.14 | 55,14 | 55,94 | 54,15 | 54,48 | 188199 |
| 07.05.14 | 56,64 | 57,70 | 55,01 | 55,22 | 367026 |
| 06.05.14 | 57,25 | 57,62 | 56,48 | 56,71 | 208858 |
| 05.05.14 | 57,00 | 57,77 | 56,96 | 57,48 | 132936 |
| 02.05.14 | 57,21 | 58,00 | 57,02 | 57,64 | 143663 |
| 01.05.14 | 57,43 | 58,00 | 56,71 | 57,09 | 201469 |
| 30.04.14 | 57,27 | 58,11 | 56,13 | 57,55 | 365414 |
| 29.04.14 | 59,79 | 59,99 | 55,64 | 57,10 | 934151 |
| 28.04.14 | 57,46 | 57,97 | 55,55 | 56,23 | 286262 |
| 25.04.14 | 57,30 | 57,83 | 56,18 | 57,12 | 197735 |
| 24.04.14 | 58,04 | 58,40 | 57,47 | 57,72 | 142585 |
| 23.04.14 | 57,85 | 58,37 | 57,26 | 57,74 | 165873 |
| 22.04.14 | 57,75 | 58,37 | 57,53 | 57,87 | 234922 |
| 21.04.14 | 58,39 | 58,39 | 57,17 | 57,59 | 108295 |
| 17.04.14 | 57,93 | 59,19 | 57,46 | 57,88 | 241763 |
| 16.04.14 | 56,95 | 58,21 | 56,78 | 57,85 | 350603 |
| 15.04.14 | 56,11 | 56,88 | 55,06 | 56,65 | 308501 |
| 14.04.14 | 56,22 | 56,87 | 55,45 | 56,07 | 168868 |
