Domo Inc
WKN: A2JPBT / ISIN: US2575541055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:27 | 3,64 | 200.0 |
| 18:17:00 | 3,66 | 100.0 |
| 18:14:29 | 3,67 | 100.0 |
| 18:14:29 | 3,67 | 100.0 |
| 18:03:59 | 3,67 | 100.0 |
| 17:47:05 | 3,66 | 100.0 |
| 17:39:54 | 3,62 | 100.0 |
| 17:39:54 | 3,62 | 100.0 |
| 17:39:54 | 3,62 | 100.0 |
| 17:39:54 | 3,62 | 159.0 |
| 17:39:54 | 3,62 | 100.0 |
| 17:39:25 | 3,62 | 160.0 |
| 17:39:25 | 3,62 | 200.0 |
| 17:38:24 | 3,64 | 200.0 |
| 17:28:56 | 3,62 | 100.0 |
| 17:27:11 | 3,60 | 100.0 |
| 17:27:11 | 3,60 | 100.0 |
| 17:20:40 | 3,58 | 100.0 |
| 17:16:46 | 3,56 | 200.0 |
| 17:11:27 | 3,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:27 | 3,56 | 100.0 |
| 17:01:35 | 3,53 | 100.0 |
| 17:01:35 | 3,53 | 100.0 |
| 17:01:35 | 3,53 | 100.0 |
| 16:51:05 | 3,55 | 100.0 |
| 16:51:05 | 3,55 | 100.0 |
| 16:45:21 | 3,59 | 500.0 |
| 16:45:21 | 3,59 | 100.0 |
| 16:45:21 | 3,59 | 300.0 |
| 16:45:21 | 3,59 | 100.0 |
| 16:45:21 | 3,60 | 200.0 |
| 16:42:55 | 3,58 | 100.0 |
| 16:42:55 | 3,58 | 100.0 |
| 16:26:56 | 3,60 | 100.0 |
| 16:26:56 | 3,60 | 100.0 |
| 16:18:04 | 3,60 | 524.0 |
| 16:15:50 | 3,60 | 100.0 |
| 16:15:50 | 3,60 | 100.0 |
| 16:15:50 | 3,60 | 100.0 |
| 16:15:50 | 3,60 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:30 | 3,60 | 100.0 |
| 16:12:56 | 3,60 | 100.0 |
| 16:12:56 | 3,60 | 100.0 |
| 16:12:30 | 3,59 | 125.0 |
| 16:09:09 | 3,58 | 125.0 |
| 15:35:38 | 3,70 | 182.0 |
| 15:35:38 | 3,70 | 118.0 |
| 15:30:12 | 3,78 | 110.0 |
| 15:30:12 | 3,76 | 499.0 |
| 15:30:08 | 3,82 | 300.0 |
3
