DNB Bank ASA
WKN: A2QG6Z / ISIN: NO0010161896Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 21,32 | 21,32 | 20,62 | 21,29 | 1843 |
| 20.11.24 | 20,50 | 21,15 | 20,46 | 20,46 | 4198 |
| 19.11.24 | 21,20 | 21,21 | 20,50 | 21,21 | 2450 |
| 18.11.24 | 20,44 | 21,20 | 20,44 | 20,44 | 2993 |
| 15.11.24 | 21,09 | 21,09 | 20,66 | 20,77 | 3558 |
| 14.11.24 | 20,26 | 20,96 | 20,25 | 20,96 | 1623 |
| 13.11.24 | 20,72 | 20,72 | 20,04 | 20,04 | 898 |
| 12.11.24 | 21,22 | 21,22 | 20,40 | 20,40 | 1382 |
| 11.11.24 | 20,89 | 21,33 | 20,56 | 20,56 | 3751 |
| 08.11.24 | 21,26 | 21,27 | 20,55 | 20,55 | 2856 |
| 07.11.24 | 21,40 | 21,68 | 21,01 | 21,01 | 1154 |
| 06.11.24 | 21,61 | 21,61 | 21,61 | 21,61 | 553 |
| 05.11.24 | 20,62 | 21,43 | 20,62 | 20,76 | 5672 |
| 04.11.24 | 21,41 | 21,68 | 20,72 | 21,60 | 1655 |
| 01.11.24 | 20,65 | 20,65 | 20,65 | 20,65 | 653 |
| 31.10.24 | 20,36 | 21,00 | 20,27 | 20,27 | 5425 |
| 30.10.24 | 21,66 | 21,66 | 20,59 | 20,59 | 9805 |
| 29.10.24 | 21,36 | 21,65 | 20,65 | 20,79 | 2164 |
| 28.10.24 | 21,26 | 21,26 | 20,42 | 20,42 | 662 |
| 25.10.24 | 20,87 | 21,53 | 20,86 | 21,53 | 2953 |
| 24.10.24 | 21,52 | 21,52 | 20,81 | 20,81 | 839 |
| 23.10.24 | 21,47 | 21,52 | 20,75 | 20,78 | 17501 |
| 22.10.24 | 21,37 | 22,15 | 21,37 | 21,51 | 3942 |
| 21.10.24 | 20,18 | 21,00 | 20,17 | 21,00 | 1797 |
| 18.10.24 | 20,25 | 20,77 | 20,12 | 20,12 | 1575 |
