Disco Corp ADR
WKN: A3EF06 / ISIN: US25461D1000Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 29,35 | 30,46 | 29,35 | 30,27 | 287066 |
| 26.12.25 | 31,21 | 31,24 | 30,94 | 31,15 | 296956 |
| 24.12.25 | 29,19 | 30,42 | 29,19 | 30,41 | 26250 |
| 23.12.25 | 31,21 | 31,21 | 29,11 | 30,05 | 88760 |
| 22.12.25 | 29,33 | 30,15 | 29,33 | 29,95 | 166611 |
| 19.12.25 | 27,34 | 29,04 | 27,34 | 28,97 | 146574 |
| 18.12.25 | 28,87 | 29,07 | 28,60 | 28,75 | 108291 |
| 17.12.25 | 28,64 | 29,35 | 28,50 | 28,60 | 975786 |
| 16.12.25 | 28,75 | 30,28 | 28,75 | 30,02 | 451920 |
| 15.12.25 | 30,30 | 30,63 | 30,23 | 30,61 | 413533 |
| 12.12.25 | 30,91 | 31,02 | 29,83 | 30,06 | 78030 |
| 11.12.25 | 32,40 | 32,40 | 31,78 | 32,32 | 119848 |
| 10.12.25 | 30,60 | 31,43 | 30,60 | 31,30 | 69097 |
| 09.12.25 | 31,70 | 32,03 | 31,68 | 31,69 | 289541 |
| 08.12.25 | 30,30 | 31,10 | 30,00 | 30,64 | 572799 |
| 05.12.25 | 29,20 | 29,97 | 29,20 | 29,72 | 425154 |
| 04.12.25 | 29,25 | 29,25 | 28,69 | 28,90 | 98833 |
| 03.12.25 | 28,50 | 28,73 | 27,98 | 28,59 | 227297 |
| 02.12.25 | 27,00 | 27,70 | 27,00 | 27,60 | 378373 |
| 01.12.25 | 27,40 | 27,57 | 27,08 | 27,35 | 111640 |
| 28.11.25 | 28,00 | 28,15 | 27,78 | 27,87 | 45265 |
| 26.11.25 | 27,08 | 28,70 | 27,08 | 28,64 | 109513 |
| 25.11.25 | 26,33 | 27,90 | 26,33 | 27,90 | 994509 |
| 24.11.25 | 27,27 | 29,13 | 27,27 | 28,97 | 180865 |
| 21.11.25 | 27,95 | 28,34 | 27,39 | 28,07 | 386350 |
