DigitalBridge Group Inc
WKN: A3DR58 / ISIN: US25401T6038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 15,60 | 295641.0 |
| 21:58:05 | 15,61 | 100.0 |
| 21:54:03 | 15,60 | 3200.0 |
| 21:54:01 | 15,60 | 300.0 |
| 21:53:15 | 15,60 | 421.0 |
| 21:53:15 | 15,60 | 100.0 |
| 21:53:02 | 15,60 | 300.0 |
| 21:50:59 | 15,60 | 100.0 |
| 21:50:53 | 15,60 | 100.0 |
| 21:50:32 | 15,60 | 100.0 |
| 21:46:45 | 15,60 | 300.0 |
| 21:46:44 | 15,60 | 400.0 |
| 21:45:07 | 15,60 | 900.0 |
| 21:44:32 | 15,60 | 300.0 |
| 21:44:32 | 15,60 | 100.0 |
| 21:43:29 | 15,60 | 100.0 |
| 21:43:29 | 15,60 | 200.0 |
| 21:42:34 | 15,60 | 103.0 |
| 21:39:48 | 15,60 | 100.0 |
| 21:39:48 | 15,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:39 | 15,60 | 300.0 |
| 21:37:39 | 15,60 | 100.0 |
| 21:36:25 | 15,60 | 149.0 |
| 21:36:25 | 15,60 | 100.0 |
| 21:33:20 | 15,60 | 100.0 |
| 21:33:04 | 15,60 | 300.0 |
| 21:32:38 | 15,60 | 100.0 |
| 21:32:34 | 15,60 | 100.0 |
| 21:32:34 | 15,60 | 100.0 |
| 21:29:29 | 15,60 | 100.0 |
| 21:29:29 | 15,60 | 100.0 |
| 21:28:32 | 15,60 | 100.0 |
| 21:28:24 | 15,60 | 100.0 |
| 21:26:53 | 15,60 | 100.0 |
| 21:25:08 | 15,60 | 800.0 |
| 21:24:59 | 15,60 | 4900.0 |
| 21:24:59 | 15,60 | 3900.0 |
| 21:24:59 | 15,60 | 600.0 |
| 21:24:59 | 15,60 | 626.0 |
| 21:24:59 | 15,60 | 3700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:59 | 15,60 | 100.0 |
| 21:24:59 | 15,60 | 800.0 |
| 21:24:59 | 15,60 | 100.0 |
| 21:24:59 | 15,60 | 1419.0 |
| 21:24:59 | 15,60 | 2400.0 |
| 21:24:53 | 15,60 | 600.0 |
| 21:24:53 | 15,60 | 3900.0 |
| 21:24:53 | 15,60 | 2400.0 |
| 21:24:37 | 15,60 | 700.0 |
| 21:24:37 | 15,60 | 800.0 |
| 21:13:37 | 15,60 | 200.0 |
| 21:04:00 | 15,60 | 200.0 |
| 21:03:00 | 15,60 | 522.0 |
| 20:50:33 | 15,59 | 600.0 |
| 20:50:33 | 15,59 | 177.0 |
| 20:50:27 | 15,60 | 100.0 |
| 20:50:27 | 15,60 | 200.0 |
| 20:31:13 | 15,59 | 100.0 |
| 20:31:13 | 15,59 | 100.0 |
| 20:19:53 | 15,59 | 100.0 |
Seite:
1
