Digital Realty Trust Inc
WKN: A0DLFT / ISIN: US2538681030Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.16 | 89,19 | 90,26 | 89,10 | 89,84 | 984452 |
| 02.12.16 | 88,66 | 90,82 | 88,65 | 89,10 | 1218285 |
| 01.12.16 | 91,59 | 92,12 | 88,22 | 88,64 | 2081484 |
| 30.11.16 | 92,97 | 92,97 | 91,63 | 92,33 | 1722247 |
| 29.11.16 | 91,71 | 94,09 | 91,65 | 93,50 | 1482419 |
| 28.11.16 | 90,93 | 91,95 | 90,50 | 91,53 | 894432 |
| 25.11.16 | 89,74 | 91,40 | 89,65 | 90,95 | 518352 |
| 23.11.16 | 91,22 | 92,00 | 89,04 | 89,70 | 1219967 |
| 22.11.16 | 89,79 | 92,10 | 89,20 | 91,99 | 1501213 |
| 21.11.16 | 89,70 | 90,87 | 89,04 | 89,30 | 1381540 |
| 18.11.16 | 87,95 | 89,17 | 86,70 | 88,94 | 1654562 |
| 17.11.16 | 89,11 | 89,79 | 86,19 | 87,54 | 1985068 |
| 16.11.16 | 89,98 | 90,38 | 88,15 | 89,14 | 1434011 |
| 15.11.16 | 90,10 | 92,09 | 89,72 | 90,61 | 1452837 |
| 14.11.16 | 87,78 | 89,99 | 85,63 | 89,97 | 2071598 |
| 11.11.16 | 88,23 | 89,46 | 87,12 | 87,93 | 3516806 |
| 10.11.16 | 90,84 | 91,32 | 87,43 | 88,23 | 3036057 |
| 09.11.16 | 92,07 | 93,13 | 90,24 | 91,23 | 2363024 |
| 08.11.16 | 93,63 | 95,47 | 92,37 | 94,88 | 1853357 |
| 07.11.16 | 92,04 | 94,02 | 92,04 | 93,31 | 2063971 |
| 04.11.16 | 88,92 | 91,10 | 88,42 | 90,83 | 1418662 |
| 03.11.16 | 88,17 | 88,84 | 86,56 | 88,70 | 1679510 |
| 02.11.16 | 89,87 | 90,29 | 88,19 | 88,21 | 1680490 |
| 01.11.16 | 93,43 | 93,71 | 89,34 | 89,78 | 1665043 |
| 31.10.16 | 93,11 | 93,62 | 91,96 | 93,43 | 1187234 |
