Diasorin SpA
WKN: A0MTB2 / ISIN: IT0003492391Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 174,50 | 174,50 | 174,50 | 174,50 | 0 |
| 20.11.20 | 173,30 | 173,30 | 173,30 | 173,10 | 17 |
| 19.11.20 | 173,40 | 173,40 | 173,40 | 173,60 | 3 |
| 18.11.20 | 174,10 | 174,10 | 174,10 | 167,80 | 50 |
| 17.11.20 | 175,30 | 175,30 | 175,30 | 173,60 | 20 |
| 16.11.20 | 173,10 | 173,60 | 173,10 | 173,50 | 6 |
| 13.11.20 | 172,40 | 172,40 | 172,40 | 174,70 | 11 |
| 12.11.20 | 176,10 | 177,80 | 176,10 | 172,20 | 49 |
| 11.11.20 | 164,10 | 170,80 | 164,10 | 172,00 | 124 |
| 10.11.20 | 169,10 | 169,10 | 164,10 | 166,60 | 74 |
| 09.11.20 | 203,80 | 205,40 | 168,00 | 166,70 | 79 |
| 06.11.20 | 201,20 | 201,20 | 201,20 | 201,20 | 0 |
| 05.11.20 | 202,20 | 202,20 | 200,60 | 199,70 | 28 |
| 04.11.20 | 192,70 | 192,70 | 192,70 | 192,70 | 0 |
| 03.11.20 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 02.11.20 | 187,80 | 187,80 | 184,30 | 185,80 | 33 |
| 30.10.20 | 189,00 | 189,00 | 189,00 | 189,20 | 25 |
| 29.10.20 | 188,00 | 188,00 | 188,00 | 187,60 | 25 |
| 28.10.20 | 191,60 | 194,00 | 191,60 | 187,40 | 122 |
| 27.10.20 | 189,80 | 189,80 | 189,80 | 190,50 | 15 |
| 26.10.20 | 185,80 | 192,40 | 185,40 | 189,90 | 106 |
| 23.10.20 | 188,20 | 188,20 | 188,20 | 188,20 | 0 |
| 22.10.20 | 191,60 | 192,30 | 191,60 | 193,50 | 31 |
| 21.10.20 | 196,10 | 196,10 | 193,60 | 194,50 | 19 |
| 20.10.20 | 192,60 | 192,60 | 191,40 | 190,90 | 19 |
