DHT Holdings Inc
WKN: A1J059 / ISIN: MHY2065G1219Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 18,06 | 359126.0 |
| 21:59:59 | 18,05 | 700.0 |
| 21:59:57 | 18,05 | 104.0 |
| 21:59:57 | 18,06 | 100.0 |
| 21:59:55 | 18,06 | 100.0 |
| 21:59:50 | 18,06 | 100.0 |
| 21:59:50 | 18,06 | 330.0 |
| 21:59:50 | 18,06 | 200.0 |
| 21:59:47 | 18,05 | 134.0 |
| 21:59:41 | 18,04 | 100.0 |
| 21:59:03 | 18,05 | 100.0 |
| 21:59:03 | 18,05 | 100.0 |
| 21:58:56 | 18,02 | 492.0 |
| 21:58:56 | 18,02 | 126.0 |
| 21:58:56 | 18,02 | 126.0 |
| 21:58:56 | 18,02 | 100.0 |
| 21:58:56 | 18,03 | 306.0 |
| 21:58:56 | 18,03 | 893.0 |
| 21:58:56 | 18,03 | 100.0 |
| 21:58:56 | 18,03 | 202.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 18,03 | 200.0 |
| 21:58:56 | 18,03 | 800.0 |
| 21:58:56 | 18,03 | 277.0 |
| 21:58:56 | 18,03 | 100.0 |
| 21:58:56 | 18,03 | 400.0 |
| 21:58:56 | 18,03 | 114.0 |
| 21:58:56 | 18,03 | 500.0 |
| 21:58:56 | 18,03 | 171.0 |
| 21:58:56 | 18,03 | 215.0 |
| 21:58:56 | 18,03 | 169.0 |
| 21:58:56 | 18,03 | 200.0 |
| 21:58:53 | 18,04 | 100.0 |
| 21:58:25 | 18,01 | 100.0 |
| 21:58:25 | 18,01 | 100.0 |
| 21:58:25 | 18,00 | 200.0 |
| 21:58:25 | 18,00 | 500.0 |
| 21:58:25 | 18,00 | 300.0 |
| 21:58:25 | 18,00 | 200.0 |
| 21:58:25 | 18,00 | 100.0 |
| 21:58:25 | 18,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:25 | 18,00 | 200.0 |
| 21:58:25 | 18,00 | 181.0 |
| 21:58:25 | 18,00 | 140.0 |
| 21:58:25 | 18,00 | 100.0 |
| 21:58:25 | 18,01 | 700.0 |
| 21:58:25 | 18,01 | 100.0 |
| 21:58:25 | 18,01 | 100.0 |
| 21:58:25 | 18,01 | 100.0 |
| 21:58:25 | 18,01 | 100.0 |
| 21:58:25 | 18,01 | 100.0 |
| 21:58:25 | 18,01 | 100.0 |
| 21:58:25 | 18,01 | 300.0 |
| 21:58:25 | 18,01 | 500.0 |
| 21:58:25 | 18,01 | 100.0 |
| 21:58:25 | 18,01 | 100.0 |
| 21:58:25 | 18,01 | 200.0 |
| 21:58:25 | 18,01 | 100.0 |
| 21:58:25 | 18,01 | 100.0 |
| 21:58:25 | 18,01 | 200.0 |
| 21:58:25 | 18,01 | 100.0 |
Seite:
1
