Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:04 | 60,50 | 100.0 |
| 18:10:04 | 60,50 | 100.0 |
| 18:10:04 | 60,50 | 100.0 |
| 18:10:04 | 60,50 | 100.0 |
| 18:10:04 | 60,50 | 100.0 |
| 18:10:04 | 60,50 | 100.0 |
| 18:10:04 | 60,50 | 100.0 |
| 18:10:04 | 60,50 | 100.0 |
| 18:10:04 | 60,50 | 200.0 |
| 18:10:04 | 60,50 | 100.0 |
| 18:10:04 | 60,50 | 100.0 |
| 18:10:04 | 60,50 | 113.0 |
| 18:10:04 | 60,50 | 100.0 |
| 18:10:04 | 60,50 | 100.0 |
| 18:08:37 | 60,51 | 300.0 |
| 18:08:37 | 60,50 | 100.0 |
| 18:08:00 | 60,50 | 111.0 |
| 18:08:00 | 60,50 | 100.0 |
| 18:07:56 | 60,50 | 213.0 |
| 18:07:56 | 60,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:56 | 60,50 | 265.0 |
| 18:07:56 | 60,50 | 100.0 |
| 18:07:56 | 60,50 | 100.0 |
| 18:03:59 | 60,61 | 100.0 |
| 18:03:59 | 60,61 | 100.0 |
| 18:03:59 | 60,60 | 100.0 |
| 18:03:59 | 60,60 | 200.0 |
| 18:03:59 | 60,60 | 100.0 |
| 18:03:59 | 60,60 | 100.0 |
| 18:03:46 | 60,57 | 100.0 |
| 18:03:46 | 60,55 | 127.0 |
| 18:02:59 | 60,64 | 100.0 |
| 18:02:59 | 60,64 | 100.0 |
| 18:02:36 | 60,66 | 100.0 |
| 18:02:36 | 60,68 | 100.0 |
| 17:56:01 | 60,66 | 100.0 |
| 17:56:01 | 60,66 | 100.0 |
| 17:54:44 | 60,79 | 100.0 |
| 17:53:23 | 60,80 | 100.0 |
| 17:50:59 | 60,91 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:59 | 60,91 | 100.0 |
| 17:48:26 | 60,96 | 100.0 |
| 17:44:40 | 60,83 | 100.0 |
| 17:44:12 | 60,70 | 100.0 |
| 17:44:12 | 60,72 | 100.0 |
| 17:44:12 | 60,71 | 100.0 |
| 17:43:32 | 60,67 | 100.0 |
| 17:43:32 | 60,67 | 100.0 |
| 17:43:28 | 60,64 | 100.0 |
| 17:43:28 | 60,64 | 100.0 |
| 17:43:28 | 60,65 | 100.0 |
| 17:43:28 | 60,65 | 100.0 |
| 17:43:28 | 60,65 | 100.0 |
| 17:43:28 | 60,65 | 100.0 |
| 17:43:28 | 60,65 | 500.0 |
| 17:41:45 | 60,55 | 100.0 |
| 17:41:42 | 60,52 | 169.0 |
| 17:41:42 | 60,54 | 100.0 |
| 17:37:28 | 60,70 | 100.0 |
| 17:36:01 | 60,69 | 100.0 |
