Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:31 | 61,20 | 100.0 |
| 16:10:52 | 61,40 | 200.0 |
| 16:10:52 | 61,39 | 100.0 |
| 16:10:52 | 61,39 | 100.0 |
| 16:10:46 | 61,35 | 100.0 |
| 16:00:32 | 61,50 | 127.0 |
| 16:00:07 | 61,54 | 100.0 |
| 15:59:10 | 61,50 | 100.0 |
| 15:59:10 | 61,50 | 800.0 |
| 15:54:59 | 61,50 | 200.0 |
| 15:54:03 | 61,63 | 138.0 |
| 15:54:03 | 61,63 | 100.0 |
| 15:54:03 | 61,63 | 100.0 |
| 15:54:03 | 61,63 | 100.0 |
| 15:54:03 | 61,63 | 100.0 |
| 15:53:23 | 61,53 | 100.0 |
| 15:53:23 | 61,53 | 100.0 |
| 15:53:23 | 61,54 | 100.0 |
| 15:41:59 | 61,75 | 121.0 |
| 15:41:59 | 61,75 | 242.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:16 | 61,87 | 100.0 |
| 15:40:04 | 61,89 | 300.0 |
| 15:37:00 | 62,22 | 100.0 |
| 15:37:00 | 62,19 | 100.0 |
| 15:37:00 | 62,18 | 100.0 |
| 15:33:03 | 62,08 | 143.0 |
| 15:30:03 | 62,51 | 159.0 |
| 15:30:03 | 62,54 | 100.0 |






