Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.16 | 19,52 | 19,63 | 19,19 | 19,39 | 2974004 |
| 14.07.16 | 20,01 | 20,02 | 19,26 | 19,53 | 3088080 |
| 13.07.16 | 20,03 | 20,12 | 19,76 | 19,83 | 1901192 |
| 12.07.16 | 19,98 | 20,25 | 19,85 | 19,95 | 2043968 |
| 11.07.16 | 19,87 | 19,95 | 19,66 | 19,85 | 2513540 |
| 08.07.16 | 19,75 | 19,75 | 19,32 | 19,72 | 4275208 |
| 07.07.16 | 19,65 | 19,72 | 19,05 | 19,55 | 3296092 |
| 06.07.16 | 19,75 | 19,79 | 19,49 | 19,67 | 3840672 |
| 05.07.16 | 19,88 | 19,88 | 19,62 | 19,76 | 3131724 |
| 01.07.16 | 19,91 | 20,06 | 19,75 | 19,90 | 1868560 |
| 30.06.16 | 19,82 | 19,97 | 19,59 | 19,83 | 4501352 |
| 29.06.16 | 19,52 | 20,31 | 19,50 | 19,75 | 4607728 |
| 28.06.16 | 19,13 | 19,58 | 19,06 | 19,51 | 2989300 |
| 27.06.16 | 19,21 | 19,36 | 18,65 | 18,98 | 3632792 |
| 24.06.16 | 18,67 | 19,46 | 18,29 | 19,36 | 5426820 |
| 23.06.16 | 19,44 | 19,54 | 19,11 | 19,40 | 4637312 |
| 22.06.16 | 19,33 | 19,44 | 19,04 | 19,37 | 3402804 |
| 21.06.16 | 19,43 | 19,43 | 18,89 | 19,38 | 4185428 |
| 20.06.16 | 18,72 | 19,41 | 18,48 | 19,31 | 6821856 |
| 17.06.16 | 18,09 | 18,22 | 17,90 | 18,15 | 2443396 |
| 16.06.16 | 18,18 | 18,23 | 17,87 | 18,12 | 3027940 |
| 15.06.16 | 18,45 | 18,75 | 18,14 | 18,24 | 4130068 |
| 14.06.16 | 18,06 | 18,45 | 17,79 | 18,35 | 3917408 |
| 13.06.16 | 17,86 | 18,71 | 17,65 | 18,02 | 4377204 |
| 10.06.16 | 18,07 | 18,24 | 17,78 | 17,98 | 2972832 |
