Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.17 | 17,68 | 17,69 | 17,41 | 17,49 | 3044760 |
| 17.07.17 | 17,98 | 18,03 | 17,46 | 17,67 | 7968744 |
| 14.07.17 | 17,56 | 18,10 | 17,49 | 17,93 | 4239540 |
| 13.07.17 | 17,50 | 17,70 | 17,08 | 17,51 | 10541308 |
| 12.07.17 | 17,99 | 18,20 | 17,82 | 17,95 | 2450348 |
| 11.07.17 | 17,73 | 17,88 | 17,38 | 17,87 | 3372692 |
| 10.07.17 | 18,04 | 18,08 | 17,63 | 17,74 | 2664416 |
| 07.07.17 | 17,82 | 18,09 | 17,70 | 18,09 | 2573724 |
| 06.07.17 | 18,24 | 18,30 | 17,77 | 17,79 | 2742888 |
| 05.07.17 | 18,13 | 18,39 | 17,79 | 18,29 | 2771264 |
| 03.07.17 | 18,29 | 18,55 | 17,95 | 18,13 | 1296732 |
| 30.06.17 | 18,42 | 18,44 | 18,13 | 18,29 | 1639516 |
| 29.06.17 | 18,82 | 18,82 | 18,13 | 18,32 | 7000392 |
| 28.06.17 | 18,77 | 18,92 | 18,50 | 18,82 | 2911840 |
| 27.06.17 | 19,45 | 19,50 | 18,52 | 18,74 | 5139832 |
| 26.06.17 | 19,40 | 19,54 | 18,98 | 19,44 | 3438548 |
| 23.06.17 | 19,62 | 19,76 | 19,32 | 19,33 | 3200296 |
| 22.06.17 | 19,55 | 19,83 | 19,55 | 19,67 | 3071380 |
| 21.06.17 | 19,44 | 19,76 | 19,44 | 19,58 | 3934784 |
| 20.06.17 | 19,49 | 19,62 | 19,34 | 19,46 | 5385708 |
| 19.06.17 | 19,14 | 19,68 | 19,10 | 19,49 | 5529928 |
| 16.06.17 | 19,03 | 19,17 | 18,81 | 19,07 | 7050444 |
| 15.06.17 | 18,50 | 18,92 | 18,49 | 18,90 | 4816160 |
| 14.06.17 | 18,18 | 18,70 | 18,04 | 18,67 | 3361844 |
| 13.06.17 | 17,91 | 18,50 | 17,81 | 18,20 | 4071516 |
