Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 67,59 | 68,18 | 67,42 | 67,47 | 1207665 |
| 26.12.25 | 67,45 | 67,66 | 67,12 | 67,57 | 590920 |
| 24.12.25 | 66,92 | 67,51 | 66,85 | 67,42 | 386904 |
| 23.12.25 | 67,36 | 67,36 | 66,35 | 66,86 | 1347962 |
| 22.12.25 | 66,16 | 67,94 | 66,12 | 67,43 | 1374279 |
| 19.12.25 | 66,29 | 66,87 | 65,68 | 66,06 | 4960048 |
| 18.12.25 | 66,15 | 66,67 | 65,56 | 65,89 | 1672707 |
| 17.12.25 | 66,18 | 68,17 | 65,66 | 65,75 | 1883105 |
| 16.12.25 | 66,35 | 66,79 | 65,22 | 66,36 | 1808760 |
| 15.12.25 | 67,42 | 67,47 | 65,48 | 65,73 | 3755182 |
| 12.12.25 | 68,97 | 69,19 | 66,68 | 66,96 | 1627661 |
| 11.12.25 | 67,98 | 69,76 | 67,53 | 68,94 | 2277110 |
| 10.12.25 | 66,55 | 68,22 | 65,69 | 67,56 | 1487533 |
| 09.12.25 | 65,93 | 66,75 | 64,40 | 66,33 | 1729378 |
| 08.12.25 | 65,26 | 66,03 | 64,00 | 65,62 | 1549507 |
| 05.12.25 | 65,38 | 66,75 | 65,22 | 65,49 | 1504015 |
| 04.12.25 | 65,13 | 65,33 | 64,10 | 65,25 | 1336372 |
| 03.12.25 | 64,43 | 65,13 | 64,15 | 64,85 | 1621623 |
| 02.12.25 | 65,09 | 65,31 | 64,38 | 64,45 | 2019071 |
| 01.12.25 | 62,79 | 63,97 | 62,32 | 63,55 | 1864482 |
| 28.11.25 | 62,53 | 63,94 | 62,31 | 63,47 | 912264 |
| 26.11.25 | 61,43 | 63,08 | 61,08 | 62,53 | 1482525 |
| 25.11.25 | 62,13 | 63,99 | 61,46 | 61,70 | 1565999 |
| 24.11.25 | 60,38 | 62,85 | 60,11 | 62,21 | 2577337 |
| 21.11.25 | 58,50 | 61,13 | 58,39 | 60,23 | 1993042 |
