Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 66,38 | 66,38 | 64,86 | 64,86 | 0 |
| 09.09.25 | 66,05 | 66,59 | 66,05 | 66,59 | 0 |
| 08.09.25 | 68,49 | 68,49 | 67,42 | 67,42 | 0 |
| 05.09.25 | 69,08 | 69,08 | 67,89 | 67,89 | 0 |
| 04.09.25 | 67,44 | 68,73 | 67,44 | 68,73 | 0 |
| 03.09.25 | 63,63 | 65,35 | 63,63 | 65,35 | 0 |
| 02.09.25 | 64,09 | 64,09 | 64,00 | 64,00 | 0 |
| 01.09.25 | 64,19 | 64,19 | 64,18 | 64,18 | 0 |
| 29.08.25 | 64,41 | 64,41 | 64,14 | 64,14 | 0 |
| 28.08.25 | 65,30 | 65,30 | 64,02 | 64,02 | 0 |
| 27.08.25 | 65,29 | 65,29 | 65,15 | 65,15 | 0 |
| 26.08.25 | 65,16 | 65,23 | 65,16 | 65,23 | 0 |
| 25.08.25 | 69,89 | 69,89 | 66,41 | 66,41 | 0 |
| 22.08.25 | 69,30 | 69,35 | 69,30 | 69,35 | 0 |
| 21.08.25 | 69,88 | 70,01 | 69,88 | 70,01 | 0 |
| 20.08.25 | 69,05 | 69,26 | 69,05 | 69,26 | 0 |
| 19.08.25 | 68,86 | 69,08 | 68,86 | 69,08 | 0 |
| 18.08.25 | 69,00 | 69,73 | 69,00 | 69,73 | 0 |
| 15.08.25 | 68,47 | 69,06 | 68,47 | 69,06 | 0 |
| 14.08.25 | 67,97 | 67,97 | 67,81 | 67,81 | 0 |
| 13.08.25 | 68,51 | 69,23 | 68,51 | 69,23 | 0 |
| 12.08.25 | 67,10 | 67,55 | 67,10 | 67,55 | 0 |
| 11.08.25 | 67,42 | 67,42 | 67,40 | 67,40 | 0 |
| 08.08.25 | 65,42 | 66,99 | 65,42 | 66,99 | 0 |
| 07.08.25 | 65,36 | 65,36 | 65,34 | 65,34 | 0 |
