Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 67,28 | 67,28 | 67,25 | 67,25 | 0 |
| 22.10.24 | 65,97 | 66,67 | 65,97 | 66,67 | 0 |
| 21.10.24 | 66,41 | 66,88 | 66,41 | 66,88 | 0 |
| 18.10.24 | 64,03 | 65,55 | 64,03 | 65,55 | 0 |
| 17.10.24 | 64,15 | 64,21 | 64,15 | 64,21 | 0 |
| 16.10.24 | 61,50 | 63,20 | 61,50 | 63,20 | 0 |
| 15.10.24 | 63,26 | 63,26 | 62,41 | 62,41 | 0 |
| 14.10.24 | 63,26 | 63,28 | 63,26 | 63,28 | 0 |
| 11.10.24 | 63,51 | 63,55 | 63,23 | 63,55 | 15 |
| 10.10.24 | 63,34 | 63,34 | 63,28 | 63,28 | 0 |
| 09.10.24 | 62,97 | 62,97 | 62,94 | 62,94 | 0 |
| 08.10.24 | 62,24 | 62,98 | 62,24 | 62,98 | 0 |
| 07.10.24 | 61,78 | 62,43 | 61,78 | 62,43 | 0 |
| 04.10.24 | 59,53 | 62,01 | 59,53 | 62,01 | 0 |
| 03.10.24 | 60,43 | 60,43 | 60,01 | 60,01 | 0 |
| 02.10.24 | 59,23 | 59,47 | 59,23 | 59,47 | 0 |
| 01.10.24 | 59,91 | 59,91 | 59,07 | 59,07 | 0 |
| 30.09.24 | 59,97 | 60,49 | 59,97 | 60,49 | 0 |
| 27.09.24 | 60,24 | 60,75 | 60,24 | 60,75 | 0 |
| 26.09.24 | 60,22 | 60,24 | 60,22 | 60,24 | 0 |
| 25.09.24 | 61,01 | 61,01 | 60,48 | 60,48 | 0 |
| 24.09.24 | 62,56 | 62,56 | 61,97 | 61,97 | 0 |
| 23.09.24 | 63,07 | 63,59 | 63,07 | 63,59 | 0 |
| 20.09.24 | 64,06 | 64,06 | 63,55 | 63,55 | 0 |
| 19.09.24 | 63,07 | 64,71 | 63,07 | 64,71 | 0 |
