Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 74,01 | 74,01 | 73,83 | 73,83 | 0 |
| 26.11.24 | 74,51 | 74,51 | 73,88 | 73,88 | 0 |
| 25.11.24 | 69,57 | 73,03 | 69,57 | 73,03 | 0 |
| 22.11.24 | 71,00 | 71,00 | 70,17 | 70,17 | 0 |
| 21.11.24 | 70,86 | 71,29 | 70,86 | 71,29 | 0 |
| 20.11.24 | 70,70 | 70,70 | 69,70 | 69,70 | 0 |
| 19.11.24 | 71,87 | 71,87 | 71,75 | 71,75 | 0 |
| 18.11.24 | 72,18 | 73,63 | 72,18 | 73,63 | 0 |
| 15.11.24 | 70,28 | 72,00 | 70,28 | 72,00 | 0 |
| 14.11.24 | 68,34 | 69,99 | 68,34 | 69,99 | 0 |
| 13.11.24 | 69,58 | 69,58 | 68,11 | 68,11 | 0 |
| 12.11.24 | 66,17 | 66,17 | 65,81 | 65,81 | 0 |
| 11.11.24 | 65,59 | 67,35 | 65,59 | 67,35 | 0 |
| 08.11.24 | 63,73 | 64,79 | 63,73 | 64,79 | 0 |
| 07.11.24 | 63,81 | 63,81 | 63,01 | 63,01 | 0 |
| 06.11.24 | 65,18 | 65,18 | 63,74 | 63,74 | 0 |
| 05.11.24 | 63,94 | 63,94 | 63,31 | 63,31 | 0 |
| 04.11.24 | 64,58 | 64,58 | 64,18 | 64,18 | 0 |
| 01.11.24 | 64,77 | 64,93 | 64,77 | 64,93 | 0 |
| 31.10.24 | 65,42 | 65,42 | 64,86 | 64,86 | 0 |
| 30.10.24 | 66,64 | 66,64 | 65,65 | 65,65 | 0 |
| 29.10.24 | 66,53 | 66,53 | 66,44 | 66,44 | 0 |
| 28.10.24 | 68,11 | 68,11 | 66,99 | 66,99 | 0 |
| 25.10.24 | 65,51 | 67,84 | 65,51 | 67,84 | 0 |
| 24.10.24 | 67,34 | 68,62 | 67,34 | 68,62 | 0 |
