Dexcom Inc
WKN: A0D9T1 / ISIN: US2521311074Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 65,51 | 67,70 | 65,51 | 67,70 | 0 |
| 24.10.24 | 67,35 | 68,64 | 67,35 | 68,64 | 0 |
| 23.10.24 | 67,28 | 67,28 | 67,25 | 67,25 | 0 |
| 22.10.24 | 65,97 | 66,90 | 65,97 | 66,68 | 70 |
| 21.10.24 | 66,41 | 66,88 | 66,41 | 66,88 | 0 |
| 18.10.24 | 64,05 | 65,51 | 64,05 | 65,51 | 0 |
| 17.10.24 | 64,15 | 64,21 | 64,15 | 64,21 | 0 |
| 16.10.24 | 61,51 | 63,20 | 61,51 | 63,20 | 0 |
| 15.10.24 | 63,26 | 63,26 | 62,37 | 62,37 | 0 |
| 14.10.24 | 63,26 | 63,28 | 63,26 | 63,28 | 0 |
| 11.10.24 | 63,51 | 63,55 | 63,51 | 63,55 | 0 |
| 10.10.24 | 63,33 | 63,33 | 63,28 | 63,28 | 0 |
| 09.10.24 | 62,97 | 62,97 | 62,94 | 62,94 | 0 |
| 08.10.24 | 62,24 | 62,97 | 62,24 | 62,97 | 0 |
| 07.10.24 | 61,78 | 62,44 | 61,78 | 62,44 | 0 |
| 04.10.24 | 59,53 | 62,01 | 59,53 | 62,01 | 0 |
| 03.10.24 | 60,43 | 60,43 | 60,01 | 60,01 | 0 |
| 02.10.24 | 59,25 | 59,47 | 59,25 | 59,47 | 0 |
| 01.10.24 | 59,91 | 59,91 | 59,08 | 59,08 | 0 |
| 30.09.24 | 59,97 | 60,49 | 59,97 | 60,49 | 0 |
| 27.09.24 | 60,24 | 60,65 | 60,24 | 60,65 | 0 |
| 26.09.24 | 60,22 | 60,24 | 60,22 | 60,24 | 0 |
| 25.09.24 | 61,01 | 61,01 | 60,47 | 60,47 | 0 |
| 24.09.24 | 62,56 | 62,56 | 61,97 | 61,97 | 0 |
| 23.09.24 | 63,07 | 63,58 | 63,07 | 63,58 | 0 |
