Dewmar International BMC
WKN: A1KDBD / ISIN: US25211R1023Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | - | - | - | - | 9000 |
| 16.04.26 | - | - | - | - | 15777 |
| 10.04.26 | - | - | - | - | 41300 |
| 16.03.26 | - | - | - | - | 2050000 |
| 11.03.26 | - | - | - | - | 1000000 |
| 05.03.26 | - | - | - | - | 10000 |
| 26.02.26 | - | - | - | - | 100000 |
| 23.02.26 | - | - | - | - | 780000 |
| 20.02.26 | - | - | - | - | 60000 |
| 19.02.26 | - | - | - | - | 10000 |
| 18.02.26 | - | - | - | - | 342000 |
| 10.02.26 | - | - | - | - | 9000 |
| 06.02.26 | - | - | - | - | 52500 |
| 03.02.26 | - | - | - | - | 21000 |
| 29.01.26 | - | - | - | - | 10000 |
| 22.01.26 | - | - | - | - | 76000 |
| 29.12.25 | - | - | - | - | 1721160 |
| 23.12.25 | - | - | - | - | 100000 |
| 22.12.25 | - | - | - | - | 140000 |
| 09.12.25 | - | - | - | - | 10000 |
| 04.12.25 | - | - | - | - | 5168750 |
| 03.12.25 | - | - | - | - | 1099980 |
| 02.12.25 | - | - | - | - | 360000 |
| 25.11.25 | - | - | - | - | 1360000 |
| 14.11.25 | - | - | - | - | 1969200 |
