Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 29,59 | 3782465. |
| 17:35:00 | 29,59 | 3782465. |
| 17:29:59 | 29,52 | 308.0 |
| 17:29:59 | 29,52 | 393.0 |
| 17:29:59 | 29,52 | 2087.0 |
| 17:29:59 | 29,52 | 1006.0 |
| 17:29:47 | 29,51 | 5496.0 |
| 17:29:45 | 29,51 | 1818.0 |
| 17:29:45 | 29,52 | 392.0 |
| 17:29:44 | 29,52 | 670.0 |
| 17:29:39 | 29,52 | 2509.0 |
| 17:29:39 | 29,52 | 1447.0 |
| 17:29:39 | 29,52 | 669.0 |
| 17:29:39 | 29,52 | 669.0 |
| 17:29:31 | 29,52 | 570.0 |
| 17:29:30 | 29,52 | 33.0 |
| 17:29:26 | 29,52 | 379.0 |
| 17:29:23 | 29,52 | 499.0 |
| 17:29:20 | 29,53 | 345.0 |
| 17:29:20 | 29,53 | 478.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:15 | 29,52 | 1171.0 |
| 17:29:12 | 29,51 | 623.0 |
| 17:29:11 | 29,51 | 1065.0 |
| 17:29:03 | 29,52 | 583.0 |
| 17:29:03 | 29,52 | 812.0 |
| 17:29:01 | 29,51 | 1037.0 |
| 17:29:00 | 29,51 | 633.0 |
| 17:29:00 | 29,50 | 187.0 |
| 17:28:51 | 29,51 | 422.0 |
| 17:28:46 | 29,51 | 214.0 |
| 17:28:46 | 29,51 | 2262.0 |
| 17:28:22 | 29,52 | 147.0 |
| 17:28:22 | 29,52 | 2652.0 |
| 17:28:22 | 29,52 | 528.0 |
| 17:28:22 | 29,52 | 191.0 |
| 17:28:22 | 29,52 | 100.0 |
| 17:28:20 | 29,52 | 190.0 |
| 17:28:20 | 29,52 | 2116.0 |
| 17:28:20 | 29,52 | 458.0 |
| 17:28:02 | 29,54 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:02 | 29,53 | 19.0 |
| 17:27:59 | 29,52 | 4824.0 |
| 17:27:40 | 29,53 | 391.0 |
| 17:27:40 | 29,53 | 615.0 |
| 17:27:27 | 29,53 | 1307.0 |
| 17:27:27 | 29,53 | 1264.0 |
| 17:27:07 | 29,52 | 444.0 |
| 17:27:07 | 29,52 | 30.0 |
| 17:27:07 | 29,51 | 2116.0 |
| 17:27:07 | 29,51 | 2752.0 |
| 17:27:04 | 29,52 | 909.0 |
| 17:27:04 | 29,52 | 1313.0 |
| 17:27:04 | 29,52 | 618.0 |
| 17:27:04 | 29,52 | 90.0 |
| 17:27:00 | 29,52 | 478.0 |
| 17:26:58 | 29,52 | 1001.0 |
| 17:26:51 | 29,52 | 1081.0 |
| 17:26:51 | 29,52 | 581.0 |
| 17:26:41 | 29,51 | 8.0 |
| 17:26:41 | 29,51 | 480.0 |
