Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 27,95 | 28,19 | 27,60 | 27,82 | 5262477 |
| 30.12.25 | 27,77 | 27,82 | 27,63 | 27,66 | 2888505 |
| 29.12.25 | 27,50 | 27,85 | 27,37 | 27,70 | 4068597 |
| 23.12.25 | 27,47 | 27,64 | 27,42 | 27,48 | 2569271 |
| 22.12.25 | 27,29 | 27,45 | 27,20 | 27,40 | 2820869 |
| 19.12.25 | 27,32 | 27,42 | 27,23 | 27,38 | 20139602 |
| 18.12.25 | 27,16 | 27,44 | 27,07 | 27,34 | 6269367 |
| 17.12.25 | 26,72 | 27,17 | 26,67 | 27,12 | 4973689 |
| 16.12.25 | 26,79 | 26,84 | 26,60 | 26,74 | 5973172 |
| 15.12.25 | 26,93 | 26,93 | 26,53 | 26,56 | 5045706 |
| 12.12.25 | 26,98 | 27,01 | 26,74 | 26,81 | 5032609 |
| 11.12.25 | 26,94 | 26,97 | 26,49 | 26,92 | 4928512 |
| 10.12.25 | 26,79 | 26,96 | 26,71 | 26,86 | 5248363 |
| 09.12.25 | 27,10 | 27,44 | 26,80 | 26,85 | 6333770 |
| 08.12.25 | 27,50 | 27,52 | 27,00 | 27,09 | 5279976 |
| 05.12.25 | 27,30 | 27,60 | 27,20 | 27,56 | 4000259 |
| 04.12.25 | 27,22 | 27,54 | 27,10 | 27,39 | 4639103 |
| 03.12.25 | 27,61 | 27,65 | 27,17 | 27,20 | 4973619 |
| 02.12.25 | 27,72 | 27,77 | 27,47 | 27,52 | 3807673 |
| 01.12.25 | 27,78 | 28,06 | 27,54 | 27,62 | 5013868 |
| 28.11.25 | 27,52 | 27,83 | 27,48 | 27,76 | 4767948 |
| 27.11.25 | 27,50 | 27,68 | 27,46 | 27,53 | 2194860 |
| 26.11.25 | 27,60 | 27,77 | 27,48 | 27,65 | 4643109 |
| 25.11.25 | 27,21 | 27,67 | 27,18 | 27,62 | 4633402 |
| 24.11.25 | 27,67 | 27,70 | 27,20 | 27,20 | 19925835 |
