Deutsche Telekom AG
WKN: 555750 / ISIN: DE0005557508Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 26,05 | 26,25 | 25,99 | 26,07 | 16186645 |
| 19.09.24 | 26,00 | 26,11 | 25,62 | 26,02 | 9538255 |
| 18.09.24 | 26,66 | 26,79 | 26,45 | 26,47 | 5158088 |
| 17.09.24 | 26,95 | 27,02 | 26,64 | 26,68 | 6015981 |
| 16.09.24 | 26,80 | 26,91 | 26,70 | 26,91 | 4223450 |
| 13.09.24 | 26,59 | 26,85 | 26,56 | 26,82 | 5148537 |
| 12.09.24 | 26,35 | 26,57 | 26,32 | 26,57 | 6321390 |
| 11.09.24 | 26,11 | 26,29 | 25,95 | 26,26 | 5438529 |
| 10.09.24 | 25,86 | 26,11 | 25,82 | 26,11 | 5599097 |
| 09.09.24 | 26,08 | 26,25 | 25,95 | 26,23 | 4035330 |
| 06.09.24 | 26,18 | 26,28 | 26,01 | 26,02 | 6630336 |
| 05.09.24 | 26,03 | 26,42 | 26,03 | 26,29 | 6008494 |
| 04.09.24 | 25,73 | 26,14 | 25,71 | 26,12 | 6409404 |
| 03.09.24 | 25,99 | 26,02 | 25,66 | 25,82 | 5863881 |
| 02.09.24 | 25,75 | 25,97 | 25,68 | 25,88 | 3878595 |
| 30.08.24 | 25,69 | 25,87 | 25,61 | 25,71 | 27471325 |
| 29.08.24 | 25,70 | 25,84 | 25,66 | 25,71 | 5131081 |
| 28.08.24 | 25,41 | 25,58 | 25,35 | 25,57 | 4746880 |
| 27.08.24 | 25,28 | 25,42 | 25,24 | 25,33 | 4340060 |
| 26.08.24 | 25,15 | 25,26 | 25,15 | 25,18 | 2792159 |
| 23.08.24 | 25,19 | 25,28 | 25,12 | 25,19 | 3954750 |
| 22.08.24 | 25,02 | 25,16 | 25,01 | 25,08 | 3599960 |
| 21.08.24 | 25,09 | 25,11 | 24,94 | 25,00 | 4098641 |
| 20.08.24 | 25,25 | 25,31 | 25,05 | 25,08 | 4962746 |
| 19.08.24 | 25,20 | 25,34 | 25,19 | 25,22 | 6439512 |
