Deutsche Real Estate AG
WKN: 805502 / ISIN: DE0008055021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:08 | 11,10 | 14.0 |
| 18:52:08 | 11,10 | 14.0 |
| 17:24:37 | 11,60 | 5.0 |
| 14:57:05 | 11,10 | 45.0 |
| 13:05:53 | 11,10 | 9.0 |
| 13:02:56 | 11,60 | 9.0 |
| 12:45:23 | 11,60 | 1.0 |
| 12:44:46 | 11,10 | 1.0 |
| 12:34:11 | 11,20 | 1000.0 |
| 12:34:01 | 11,10 | 100.0 |
| 12:33:59 | 11,10 | 100.0 |
| 12:05:25 | 10,80 | 9.0 |
| 11:39:14 | 11,10 | 400.0 |
| 11:39:00 | 11,10 | 100.0 |
| 11:37:28 | 11,10 | 100.0 |
| 11:37:23 | 11,10 | 100.0 |
| 11:37:08 | 11,10 | 180.0 |
| 11:37:01 | 11,10 | 100.0 |
| 11:36:45 | 11,10 | 220.0 |
| 11:36:19 | 11,10 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:53 | 11,10 | 1.0 |
| 11:35:15 | 10,80 | 10.0 |
| 11:34:40 | 11,10 | 219.0 |
| 11:34:32 | 11,10 | 304.0 |
| 11:33:52 | 10,90 | 1146.0 |
| 11:33:40 | 10,80 | 100.0 |
| 11:33:40 | 10,80 | 100.0 |
| 11:33:36 | 10,80 | 100.0 |
| 11:32:25 | 10,80 | 100.0 |
| 09:39:48 | 10,50 | 3.0 |
| 09:39:33 | 10,80 | 5.0 |
| 08:35:04 | 10,80 | 3.0 |
| 08:00:16 | 10,50 | 11.0 |
| 08:00:16 | 10,80 | 7.0 |
