Deutsche Balaton AG
WKN: A2LQT0 / ISIN: DE000A2LQT08Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 2.000 | 2.000 | 2.000 | 2.000 | 1 |
| 05.08.25 | 1.920 | 1.920 | 1.920 | 1.920 | 0 |
| 04.08.25 | 1.920 | 2.080 | 1.920 | 2.080 | 1 |
| 01.08.25 | 1.900 | 1.900 | 1.900 | 1.900 | 1 |
| 31.07.25 | 1.900 | 1.900 | 1.900 | 1.900 | 1 |
| 30.07.25 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 29.07.25 | 1.880 | 1.880 | 1.880 | 1.880 | 0 |
| 28.07.25 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 25.07.25 | 1.860 | 1.920 | 1.860 | 1.920 | 2 |
| 24.07.25 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 23.07.25 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 22.07.25 | 1.860 | 1.900 | 1.860 | 1.900 | 2 |
| 21.07.25 | 1.860 | 1.870 | 1.860 | 1.870 | 2 |
| 18.07.25 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 17.07.25 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 16.07.25 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 15.07.25 | 1.920 | 1.920 | 1.920 | 1.920 | 2 |
| 14.07.25 | 1.900 | 1.920 | 1.900 | 1.920 | 3 |
| 11.07.25 | 1.920 | 1.920 | 1.900 | 1.900 | 1 |
| 10.07.25 | 1.920 | 1.970 | 1.920 | 1.970 | 5 |
| 09.07.25 | 1.870 | 1.870 | 1.870 | 1.870 | 0 |
| 08.07.25 | 1.860 | 1.930 | 1.860 | 1.930 | 6 |
| 07.07.25 | 1.730 | 1.860 | 1.730 | 1.850 | 11 |
| 04.07.25 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 03.07.25 | 1.650 | 1.650 | 1.630 | 1.630 | 5 |
