Deutsche Balaton AG
WKN: A2LQT0 / ISIN: DE000A2LQT08Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.04 | - | - | - | 475,00 | 0 |
| 08.12.04 | - | - | - | 475,00 | 0 |
| 07.12.04 | - | - | - | 475,00 | 0 |
| 06.12.04 | - | - | - | 475,00 | 0 |
| 03.12.04 | - | - | - | 470,00 | 0 |
| 02.12.04 | - | - | - | 470,00 | 0 |
| 01.12.04 | - | - | - | 440,00 | 0 |
| 30.11.04 | - | - | - | 445,00 | 0 |
| 29.11.04 | - | - | - | 428,00 | 0 |
| 26.11.04 | - | - | - | 432,00 | 0 |
| 25.11.04 | - | - | - | 416,00 | 0 |
| 24.11.04 | - | - | - | 441,00 | 0 |
| 23.11.04 | - | - | - | 441,00 | 0 |
| 22.11.04 | - | - | - | 450,00 | 0 |
| 19.11.04 | - | - | - | 455,00 | 0 |
| 18.11.04 | - | - | - | 455,00 | 0 |
| 17.11.04 | - | - | - | 455,00 | 0 |
| 16.11.04 | - | - | - | 470,00 | 0 |
| 15.11.04 | - | - | - | 470,00 | 0 |
| 12.11.04 | - | - | - | 470,00 | 0 |
| 11.11.04 | - | - | - | 470,00 | 0 |
| 10.11.04 | - | - | - | 470,00 | 0 |
| 09.11.04 | - | - | - | 470,00 | 0 |
| 08.11.04 | - | - | - | 470,00 | 0 |
| 05.11.04 | - | - | - | 460,00 | 0 |
