Descartes Systems Inc
WKN: 913612 / ISIN: CA2499061083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.21 | 63,07 | 65,64 | 63,22 | 65,37 | 32461 |
| 27.04.21 | 64,69 | 63,56 | 63,12 | 63,35 | 34604 |
| 26.04.21 | 63,54 | 63,72 | 63,17 | 63,59 | 16917 |
| 23.04.21 | 64,26 | 64,31 | 63,52 | 63,62 | 20803 |
| 22.04.21 | 64,44 | 64,85 | 64,06 | 64,25 | 27191 |
| 21.04.21 | 64,16 | 64,83 | 63,48 | 64,64 | 17776 |
| 20.04.21 | 64,36 | 64,89 | 63,95 | 64,22 | 17372 |
| 19.04.21 | 65,87 | 65,63 | 64,49 | 64,66 | 11806 |
| 16.04.21 | 65,73 | 66,03 | 65,56 | 65,92 | 10680 |
| 15.04.21 | 66,32 | 66,71 | 65,77 | 65,95 | 22294 |
| 14.04.21 | 65,67 | 66,51 | 65,41 | 65,81 | 28551 |
| 13.04.21 | 64,69 | 66,31 | 64,71 | 65,36 | 36064 |
| 12.04.21 | 64,37 | 65,25 | 63,91 | 64,98 | 30824 |
| 09.04.21 | 64,21 | 64,64 | 63,62 | 64,45 | 15196 |
| 08.04.21 | 63,68 | 64,65 | 63,44 | 64,23 | 43878 |
| 07.04.21 | 62,54 | 63,42 | 62,45 | 63,07 | 47792 |
| 06.04.21 | 61,67 | 62,93 | 61,41 | 62,54 | 34200 |
| 05.04.21 | 62,14 | 62,27 | 61,70 | 61,97 | 24496 |
| 01.04.21 | 60,96 | 61,90 | 61,16 | 61,90 | 34292 |
| 31.03.21 | 59,90 | 61,28 | 59,97 | 60,91 | 27910 |
| 30.03.21 | 59,07 | 59,29 | 58,40 | 59,29 | 25651 |
| 29.03.21 | 59,50 | 59,53 | 58,94 | 59,35 | 20755 |
| 26.03.21 | 59,14 | 59,61 | 58,54 | 59,61 | 37150 |
| 25.03.21 | 59,40 | 59,55 | 58,38 | 58,99 | 23282 |
| 24.03.21 | 62,00 | 61,65 | 59,82 | 59,90 | 26690 |
