Dermapharm Holding SE
WKN: A2GS5D / ISIN: DE000A2GS5D8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 46,20 | 5586.0 |
| 17:35:28 | 46,20 | 5586.0 |
| 17:29:15 | 46,25 | 1.0 |
| 17:16:38 | 46,25 | 50.0 |
| 17:14:58 | 46,20 | 2.0 |
| 17:14:56 | 46,20 | 25.0 |
| 17:14:56 | 46,10 | 16.0 |
| 17:14:56 | 46,20 | 167.0 |
| 17:14:08 | 46,10 | 28.0 |
| 17:07:07 | 46,20 | 1.0 |
| 17:07:07 | 46,10 | 8.0 |
| 17:07:07 | 46,20 | 1.0 |
| 17:07:07 | 46,20 | 10.0 |
| 17:07:07 | 46,20 | 67.0 |
| 17:07:07 | 46,20 | 5.0 |
| 17:07:07 | 46,20 | 1.0 |
| 17:07:07 | 46,20 | 4.0 |
| 17:07:07 | 46,20 | 6.0 |
| 17:00:38 | 46,20 | 3.0 |
| 16:56:30 | 46,15 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:05 | 46,20 | 2.0 |
| 16:43:05 | 46,20 | 3.0 |
| 16:41:31 | 46,05 | 10.0 |
| 16:41:31 | 46,20 | 58.0 |
| 16:33:44 | 46,20 | 2.0 |
| 15:51:15 | 46,05 | 71.0 |
| 15:46:29 | 46,15 | 2.0 |
| 15:44:37 | 46,15 | 2.0 |
| 15:40:15 | 46,00 | 13.0 |
| 15:40:04 | 46,20 | 1.0 |
| 15:40:04 | 46,20 | 1.0 |
| 15:40:04 | 46,20 | 10.0 |
| 15:40:04 | 46,10 | 132.0 |
| 15:40:04 | 46,15 | 27.0 |
| 14:48:31 | 46,30 | 34.0 |
| 14:48:27 | 46,30 | 3.0 |
| 14:48:26 | 46,25 | 47.0 |
| 14:48:26 | 46,05 | 52.0 |
| 14:48:24 | 46,25 | 27.0 |
| 14:48:24 | 46,25 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:24 | 46,30 | 141.0 |
| 14:48:24 | 46,40 | 9.0 |
| 14:48:24 | 46,40 | 25.0 |
| 14:48:24 | 46,40 | 5.0 |
| 14:48:24 | 46,40 | 13.0 |
| 14:48:24 | 46,25 | 157.0 |
| 14:48:24 | 46,40 | 89.0 |
| 14:48:24 | 46,25 | 65.0 |
| 14:25:26 | 46,10 | 17.0 |
| 14:25:26 | 46,10 | 36.0 |
| 14:25:26 | 46,10 | 36.0 |
| 14:25:26 | 46,10 | 36.0 |
| 14:25:26 | 46,10 | 36.0 |
| 14:25:26 | 46,10 | 25.0 |
| 14:25:26 | 46,10 | 2.0 |
| 14:25:26 | 46,10 | 9.0 |
| 14:25:26 | 46,10 | 36.0 |
| 14:25:26 | 46,10 | 36.0 |
| 14:25:26 | 46,10 | 36.0 |
| 14:25:26 | 46,10 | 36.0 |
Seite:
1
