Dermapharm Holding SE
WKN: A2GS5D / ISIN: DE000A2GS5D8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 23,57 | 24,05 | 23,12 | 23,80 | 11279 |
| 28.11.18 | 23,06 | 23,60 | 22,94 | 23,40 | 5541 |
| 27.11.18 | 23,06 | 23,19 | 22,94 | 23,10 | 1877 |
| 26.11.18 | 23,77 | 23,78 | 22,91 | 23,00 | 5245 |
| 23.11.18 | 23,90 | 24,26 | 23,59 | 23,59 | 5558 |
| 22.11.18 | 24,25 | 24,25 | 23,48 | 23,93 | 13561 |
| 21.11.18 | 24,43 | 24,43 | 23,85 | 24,14 | 13936 |
| 20.11.18 | 23,11 | 24,20 | 22,36 | 24,00 | 23442 |
| 19.11.18 | 22,98 | 22,99 | 22,58 | 22,89 | 16693 |
| 16.11.18 | 23,00 | 23,73 | 22,28 | 22,75 | 37448 |
| 15.11.18 | 25,35 | 25,35 | 22,27 | 22,70 | 34668 |
| 14.11.18 | 27,28 | 27,34 | 25,85 | 25,85 | 6661 |
| 13.11.18 | 27,19 | 27,37 | 27,01 | 27,30 | 3288 |
| 12.11.18 | 27,50 | 27,50 | 27,00 | 27,16 | 14383 |
| 09.11.18 | 27,20 | 27,52 | 27,20 | 27,48 | 4180 |
| 08.11.18 | 26,90 | 27,31 | 26,85 | 27,31 | 7378 |
| 07.11.18 | 25,95 | 26,84 | 25,95 | 26,67 | 6947 |
| 06.11.18 | 25,77 | 25,90 | 25,65 | 25,81 | 2908 |
| 05.11.18 | 26,58 | 26,59 | 25,56 | 25,58 | 18556 |
| 02.11.18 | 25,86 | 26,55 | 25,86 | 26,50 | 5961 |
| 01.11.18 | 25,45 | 25,65 | 25,13 | 25,65 | 5865 |
| 31.10.18 | 25,50 | 25,80 | 25,17 | 25,17 | 20799 |
| 30.10.18 | 26,50 | 26,77 | 25,10 | 25,25 | 16635 |
| 29.10.18 | 25,90 | 27,12 | 25,90 | 26,37 | 12236 |
| 26.10.18 | 26,10 | 26,30 | 25,43 | 25,59 | 12296 |
