Delta Air Lines Inc
WKN: A0MQV8 / ISIN: US2473617023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.25 | 59,62 | 61,81 | 59,38 | 60,95 | 1457754 |
| 23.10.25 | 60,50 | 60,64 | 58,28 | 58,77 | 1469974 |
| 22.10.25 | 62,00 | 62,54 | 59,98 | 60,00 | 1638310 |
| 21.10.25 | 61,46 | 62,90 | 61,25 | 62,32 | 1240556 |
| 20.10.25 | 60,08 | 62,22 | 59,25 | 61,75 | 1474084 |
| 17.10.25 | 60,34 | 60,83 | 59,42 | 59,64 | 1777480 |
| 16.10.25 | 61,63 | 62,00 | 59,19 | 60,40 | 2262986 |
| 15.10.25 | 61,99 | 62,07 | 61,06 | 61,70 | 2189601 |
| 14.10.25 | 57,77 | 61,79 | 57,69 | 61,27 | 2389874 |
| 13.10.25 | 58,40 | 59,93 | 57,47 | 58,72 | 1905865 |
| 10.10.25 | 59,93 | 60,97 | 57,46 | 57,48 | 2173841 |
| 09.10.25 | 61,90 | 62,26 | 58,91 | 59,57 | 4375905 |
| 08.10.25 | 56,99 | 57,61 | 56,31 | 57,12 | 2208601 |
| 07.10.25 | 58,32 | 58,45 | 56,28 | 56,63 | 2421020 |
| 06.10.25 | 57,68 | 58,52 | 56,69 | 58,26 | 1707617 |
| 03.10.25 | 56,46 | 57,72 | 57,25 | 57,26 | 1493816 |
| 02.10.25 | 56,46 | 57,56 | 55,80 | 57,08 | 1506119 |
| 01.10.25 | 57,57 | 57,80 | 55,99 | 56,11 | 1486214 |
| 30.09.25 | 57,77 | 58,14 | 55,72 | 56,75 | 2390516 |
| 29.09.25 | 58,03 | 58,34 | 56,68 | 57,66 | 2262399 |
| 26.09.25 | 57,26 | 57,92 | 56,84 | 57,20 | 2145587 |
| 25.09.25 | 57,40 | 57,53 | 56,35 | 56,74 | 1780980 |
| 24.09.25 | 59,02 | 59,08 | 57,58 | 57,71 | 1292819 |
| 23.09.25 | 59,06 | 59,73 | 58,71 | 58,75 | 1201120 |
| 22.09.25 | 59,54 | 59,60 | 57,74 | 58,89 | 1670039 |
