Delta Air Lines Inc
WKN: A0MQV8 / ISIN: US2473617023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.07 | 19,71 | 22,00 | 19,71 | 20,25 | 2925700 |
| 02.07.07 | 19,57 | 19,76 | 19,53 | 19,58 | 1807400 |
| 29.06.07 | 19,55 | 19,83 | 19,52 | 19,70 | 1989400 |
| 28.06.07 | 19,75 | 19,89 | 19,62 | 19,67 | 2547200 |
| 27.06.07 | 19,40 | 19,59 | 19,13 | 19,42 | 2216000 |
| 26.06.07 | 19,43 | 19,66 | 19,27 | 19,49 | 2237000 |
| 25.06.07 | 19,75 | 19,74 | 19,11 | 19,43 | 1973900 |
| 22.06.07 | 19,51 | 19,85 | 19,37 | 19,75 | 10630700 |
| 21.06.07 | 19,36 | 19,60 | 19,02 | 19,51 | 3985600 |
| 20.06.07 | 19,00 | 19,49 | 18,82 | 19,36 | 4010000 |
| 19.06.07 | 18,54 | 19,08 | 18,55 | 18,87 | 3113000 |
| 18.06.07 | 18,65 | 18,90 | 18,50 | 18,54 | 1298600 |
| 15.06.07 | 18,89 | 19,14 | 18,45 | 18,88 | 3337600 |
| 14.06.07 | 18,50 | 19,01 | 18,43 | 18,90 | 7969500 |
| 13.06.07 | 18,48 | 18,68 | 18,36 | 18,64 | 2900900 |
| 12.06.07 | 18,15 | 18,71 | 18,03 | 18,40 | 3542800 |
| 11.06.07 | 18,55 | 18,82 | 18,25 | 18,29 | 1656520 |
| 08.06.07 | 18,20 | 18,79 | 18,20 | 18,76 | 1742200 |
| 07.06.07 | 18,77 | 18,85 | 18,15 | 18,35 | 2893000 |
| 06.06.07 | 18,70 | 18,93 | 18,65 | 18,92 | 2336800 |
| 05.06.07 | 18,86 | 19,04 | 18,73 | 18,93 | 4123600 |
| 04.06.07 | 18,71 | 19,05 | 18,69 | 18,87 | 5558700 |
| 01.06.07 | 19,10 | 19,80 | 19,05 | 19,60 | 2231500 |
| 31.05.07 | 19,15 | 19,28 | 19,03 | 19,06 | 3201900 |
| 30.05.07 | 19,05 | 19,15 | 18,81 | 18,99 | 2739600 |
