Delta Air Lines Inc
WKN: A0MQV8 / ISIN: US2473617023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.14 | 31,27 | 31,39 | 30,88 | 31,07 | 15821926 |
| 16.01.14 | 31,46 | 31,73 | 31,33 | 31,58 | 7461679 |
| 15.01.14 | 32,30 | 32,30 | 31,08 | 31,49 | 18087111 |
| 14.01.14 | 31,08 | 32,07 | 31,02 | 32,01 | 14279373 |
| 13.01.14 | 31,77 | 31,78 | 30,87 | 30,92 | 15114196 |
| 10.01.14 | 31,19 | 31,48 | 30,66 | 31,47 | 13196405 |
| 09.01.14 | 30,54 | 31,58 | 30,40 | 31,06 | 18690409 |
| 08.01.14 | 28,77 | 30,10 | 28,61 | 29,80 | 17910467 |
| 07.01.14 | 29,44 | 29,66 | 28,59 | 28,78 | 13040928 |
| 06.01.14 | 29,43 | 29,80 | 29,05 | 29,29 | 15782728 |
| 03.01.14 | 28,37 | 29,36 | 28,24 | 29,23 | 19087063 |
| 02.01.14 | 27,26 | 28,05 | 27,26 | 27,70 | 11703363 |
| 31.12.13 | 27,23 | 27,65 | 27,20 | 27,47 | 9152432 |
| 30.12.13 | 26,94 | 27,38 | 26,89 | 27,19 | 7570356 |
| 27.12.13 | 27,86 | 27,89 | 26,86 | 27,03 | 9960231 |
| 26.12.13 | 27,86 | 27,98 | 27,59 | 27,88 | 6127497 |
| 24.12.13 | 27,51 | 27,92 | 27,51 | 27,84 | 4899179 |
| 23.12.13 | 27,77 | 27,89 | 27,46 | 27,57 | 7464885 |
| 20.12.13 | 27,56 | 27,91 | 27,32 | 27,56 | 18881123 |
| 19.12.13 | 27,39 | 27,72 | 27,31 | 27,51 | 11138394 |
| 18.12.13 | 26,86 | 27,23 | 26,40 | 27,11 | 16441254 |
| 17.12.13 | 27,95 | 27,96 | 26,90 | 26,94 | 17552001 |
| 16.12.13 | 28,67 | 28,77 | 27,82 | 27,92 | 11245466 |
| 13.12.13 | 28,40 | 28,78 | 28,25 | 28,37 | 11055015 |
| 12.12.13 | 27,77 | 28,42 | 27,75 | 28,21 | 11555936 |
