Delta Air Lines Inc
WKN: A0MQV8 / ISIN: US2473617023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.15 | 45,84 | 46,16 | 44,47 | 45,31 | 12854163 |
| 13.01.15 | 46,68 | 47,75 | 45,96 | 46,61 | 12497213 |
| 12.01.15 | 46,72 | 46,97 | 45,55 | 46,06 | 11545371 |
| 09.01.15 | 48,33 | 48,50 | 46,79 | 46,88 | 8848484 |
| 08.01.15 | 47,48 | 48,32 | 47,26 | 48,19 | 10483298 |
| 07.01.15 | 47,48 | 47,59 | 46,51 | 46,97 | 10514541 |
| 06.01.15 | 48,55 | 48,74 | 46,25 | 47,22 | 12839250 |
| 05.01.15 | 49,46 | 49,48 | 47,81 | 48,36 | 10536084 |
| 02.01.15 | 49,92 | 50,01 | 48,71 | 49,18 | 8636518 |
| 31.12.14 | 49,58 | 50,16 | 49,10 | 49,19 | 7800704 |
| 30.12.14 | 48,74 | 49,43 | 48,62 | 49,23 | 7318867 |
| 29.12.14 | 48,01 | 48,87 | 47,43 | 48,78 | 6658365 |
| 26.12.14 | 48,14 | 48,60 | 47,84 | 48,39 | 5303077 |
| 24.12.14 | 47,47 | 48,16 | 47,27 | 48,05 | 4303380 |
| 23.12.14 | 47,72 | 47,77 | 46,39 | 47,13 | 6610771 |
| 22.12.14 | 47,78 | 48,68 | 47,30 | 47,41 | 8181529 |
| 19.12.14 | 46,47 | 47,75 | 46,45 | 47,38 | 13058232 |
| 18.12.14 | 46,40 | 46,95 | 45,68 | 46,77 | 12557981 |
| 17.12.14 | 45,52 | 46,41 | 44,30 | 46,17 | 17271744 |
| 16.12.14 | 47,90 | 48,00 | 45,34 | 45,38 | 19628734 |
| 15.12.14 | 47,73 | 48,27 | 46,71 | 47,80 | 12338734 |
| 12.12.14 | 49,62 | 49,62 | 47,65 | 47,68 | 15138255 |
| 11.12.14 | 46,65 | 48,55 | 46,65 | 48,33 | 19893259 |
| 10.12.14 | 46,89 | 47,34 | 46,07 | 46,22 | 15784409 |
| 09.12.14 | 45,94 | 46,36 | 45,21 | 46,33 | 14017983 |
