Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:54 | 20,21 | 17.0 |
| 09:29:54 | 20,21 | 641.0 |
| 09:29:50 | 20,22 | 174.0 |
| 09:29:50 | 20,22 | 26.0 |
| 09:29:25 | 20,23 | 271.0 |
| 09:29:25 | 20,20 | 1530.0 |
| 09:29:25 | 20,21 | 253.0 |
| 09:29:25 | 20,22 | 171.0 |
| 09:29:25 | 20,23 | 46.0 |
| 09:29:13 | 20,28 | 47.0 |
| 09:29:13 | 20,29 | 202.0 |
| 09:29:06 | 20,32 | 193.0 |
| 09:29:06 | 20,30 | 59.0 |
| 09:29:06 | 20,29 | 570.0 |
| 09:29:06 | 20,27 | 46.0 |
| 09:29:06 | 20,28 | 3595.0 |
| 09:29:06 | 20,28 | 212.0 |
| 09:29:06 | 20,27 | 193.0 |
| 09:28:36 | 20,30 | 126.0 |
| 09:28:31 | 20,33 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:29 | 20,36 | 182.0 |
| 09:28:29 | 20,35 | 63.0 |
| 09:28:29 | 20,34 | 355.0 |
| 09:28:27 | 20,30 | 78.0 |
| 09:28:27 | 20,30 | 208.0 |
| 09:28:27 | 20,27 | 500.0 |
| 09:28:27 | 20,27 | 299.0 |
| 09:28:27 | 20,28 | 63.0 |
| 09:28:27 | 20,29 | 445.0 |
| 09:28:27 | 20,30 | 193.0 |
| 09:28:24 | 20,32 | 43.0 |
| 09:28:24 | 20,32 | 3.0 |
| 09:28:24 | 20,32 | 103.0 |
| 09:28:15 | 20,31 | 97.0 |
| 09:28:15 | 20,30 | 368.0 |
| 09:28:15 | 20,30 | 9.0 |
| 09:28:07 | 20,30 | 1198.0 |
| 09:28:07 | 20,31 | 377.0 |
| 09:28:06 | 20,35 | 750.0 |
| 09:28:06 | 20,36 | 938.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:01 | 20,38 | 46.0 |
| 09:28:00 | 20,44 | 68.0 |
| 09:28:00 | 20,46 | 230.0 |
| 09:28:00 | 20,47 | 131.0 |
| 09:27:43 | 20,48 | 49.0 |
| 09:27:43 | 20,48 | 46.0 |
| 09:27:43 | 20,46 | 193.0 |
| 09:27:25 | 20,47 | 46.0 |
| 09:27:25 | 20,48 | 147.0 |
| 09:27:24 | 20,45 | 133.0 |
| 09:27:24 | 20,44 | 140.0 |
| 09:27:24 | 20,43 | 423.0 |
| 09:27:23 | 20,38 | 67.0 |
| 09:27:23 | 20,39 | 297.0 |
| 09:27:23 | 20,40 | 136.0 |
| 09:27:23 | 20,40 | 336.0 |
| 09:27:08 | 20,42 | 46.0 |
| 09:27:02 | 20,41 | 27.0 |
| 09:27:02 | 20,42 | 51.0 |
| 09:27:02 | 20,43 | 422.0 |
