Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:57:47 | 20,64 | 61.0 |
| 09:57:29 | 20,64 | 124.0 |
| 09:57:29 | 20,62 | 307.0 |
| 09:57:23 | 20,60 | 46.0 |
| 09:57:23 | 20,61 | 327.0 |
| 09:57:12 | 20,62 | 8.0 |
| 09:57:11 | 20,63 | 484.0 |
| 09:56:23 | 20,62 | 15.0 |
| 09:55:33 | 20,63 | 46.0 |
| 09:55:33 | 20,62 | 337.0 |
| 09:55:33 | 20,64 | 46.0 |
| 09:55:33 | 20,63 | 51.0 |
| 09:55:33 | 20,64 | 18.0 |
| 09:55:29 | 20,67 | 442.0 |
| 09:55:29 | 20,68 | 331.0 |
| 09:55:29 | 20,68 | 150.0 |
| 09:55:24 | 20,69 | 19.0 |
| 09:55:06 | 20,70 | 20.0 |
| 09:53:55 | 20,67 | 177.0 |
| 09:53:55 | 20,66 | 166.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:43 | 20,65 | 133.0 |
| 09:53:24 | 20,64 | 131.0 |
| 09:53:23 | 20,66 | 389.0 |
| 09:53:23 | 20,67 | 180.0 |
| 09:53:23 | 20,68 | 369.0 |
| 09:53:23 | 20,68 | 11.0 |
| 09:53:23 | 20,68 | 124.0 |
| 09:53:23 | 20,70 | 11.0 |
| 09:53:00 | 20,70 | 537.0 |
| 09:52:59 | 20,69 | 102.0 |
| 09:52:59 | 20,69 | 10.0 |
| 09:52:59 | 20,69 | 9.0 |
| 09:52:59 | 20,69 | 9.0 |
| 09:52:59 | 20,68 | 143.0 |
| 09:52:59 | 20,67 | 463.0 |
| 09:52:59 | 20,66 | 147.0 |
| 09:52:59 | 20,66 | 46.0 |
| 09:52:59 | 20,65 | 21.0 |
| 09:52:16 | 20,67 | 147.0 |
| 09:52:12 | 20,70 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:12 | 20,70 | 1.0 |
| 09:52:12 | 20,70 | 23.0 |
| 09:51:42 | 20,70 | 190.0 |
| 09:51:42 | 20,71 | 627.0 |
| 09:50:52 | 20,69 | 9.0 |
| 09:50:34 | 20,70 | 400.0 |
| 09:49:42 | 20,69 | 46.0 |
| 09:49:42 | 20,70 | 46.0 |
| 09:49:42 | 20,70 | 483.0 |
| 09:49:34 | 20,71 | 178.0 |
| 09:49:34 | 20,69 | 483.0 |
| 09:49:34 | 20,69 | 46.0 |
| 09:49:34 | 20,68 | 253.0 |
| 09:49:34 | 20,69 | 133.0 |
| 09:49:34 | 20,71 | 139.0 |
| 09:49:28 | 20,71 | 205.0 |
| 09:49:28 | 20,72 | 482.0 |
| 09:49:20 | 20,72 | 560.0 |
| 09:49:19 | 20,72 | 32.0 |
| 09:49:19 | 20,74 | 155.0 |
