Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:39:15 | 20,83 | 89.0 |
| 11:39:15 | 20,83 | 337.0 |
| 11:39:15 | 20,84 | 247.0 |
| 11:39:15 | 20,86 | 57.0 |
| 11:39:03 | 20,88 | 27.0 |
| 11:38:43 | 20,88 | 46.0 |
| 11:38:35 | 20,89 | 266.0 |
| 11:38:19 | 20,87 | 88.0 |
| 11:38:19 | 20,86 | 479.0 |
| 11:38:18 | 20,85 | 149.0 |
| 11:38:17 | 20,88 | 239.0 |
| 11:38:17 | 20,89 | 51.0 |
| 11:38:17 | 20,90 | 800.0 |
| 11:37:07 | 20,93 | 46.0 |
| 11:37:04 | 20,95 | 100.0 |
| 11:36:38 | 20,94 | 120.0 |
| 11:36:32 | 20,95 | 46.0 |
| 11:36:32 | 20,94 | 93.0 |
| 11:36:28 | 20,95 | 12.0 |
| 11:36:28 | 20,98 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:36:28 | 20,98 | 35.0 |
| 11:36:28 | 20,98 | 115.0 |
| 11:36:14 | 20,97 | 46.0 |
| 11:36:12 | 20,98 | 46.0 |
| 11:36:12 | 20,99 | 400.0 |
| 11:36:12 | 20,98 | 191.0 |
| 11:35:54 | 21,01 | 500.0 |
| 11:35:36 | 21,03 | 117.0 |
| 11:35:23 | 21,04 | 475.0 |
| 11:35:21 | 21,03 | 46.0 |
| 11:35:21 | 21,05 | 331.0 |
| 11:35:14 | 21,03 | 46.0 |
| 11:35:04 | 21,05 | 199.0 |
| 11:35:04 | 21,05 | 501.0 |
| 11:35:01 | 21,08 | 103.0 |
| 11:35:01 | 21,07 | 45.0 |
| 11:35:01 | 21,07 | 46.0 |
| 11:35:01 | 21,06 | 46.0 |
| 11:35:01 | 21,08 | 46.0 |
| 11:35:00 | 21,11 | 324.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:00 | 21,11 | 7.0 |
| 11:35:00 | 21,11 | 385.0 |
| 11:35:00 | 21,11 | 11.0 |
| 11:35:00 | 21,11 | 242.0 |
| 11:35:00 | 21,16 | 46.0 |
| 11:35:00 | 21,15 | 91.0 |
| 11:35:00 | 21,16 | 131.0 |
| 11:35:00 | 21,14 | 581.0 |
| 11:35:00 | 21,15 | 46.0 |
| 11:34:41 | 21,17 | 46.0 |
| 11:34:41 | 21,15 | 82.0 |
| 11:34:24 | 21,13 | 100.0 |
| 11:34:24 | 21,13 | 12.0 |
| 11:34:24 | 21,13 | 229.0 |
| 11:34:24 | 21,13 | 7.0 |
| 11:34:24 | 21,13 | 236.0 |
| 11:34:24 | 21,13 | 236.0 |
| 11:34:24 | 21,13 | 282.0 |
| 11:34:19 | 21,11 | 269.0 |
| 11:34:19 | 21,07 | 88.0 |
