Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 24,38 | 24,56 | 22,66 | 23,84 | 1183739 |
| 08.01.24 | 24,00 | 24,27 | 22,99 | 24,18 | 775412 |
| 05.01.24 | 23,76 | 24,28 | 23,31 | 24,18 | 557470 |
| 04.01.24 | 24,13 | 24,44 | 23,43 | 24,10 | 558586 |
| 03.01.24 | 23,44 | 24,45 | 23,25 | 24,44 | 636681 |
| 02.01.24 | 24,94 | 25,32 | 23,61 | 23,66 | 760889 |
| 29.12.23 | 24,43 | 25,03 | 24,35 | 25,01 | 277750 |
| 28.12.23 | 24,68 | 25,29 | 24,20 | 24,40 | 579227 |
| 27.12.23 | 24,19 | 24,58 | 23,97 | 24,47 | 706700 |
| 22.12.23 | 25,22 | 25,39 | 23,83 | 23,93 | 1283021 |
| 21.12.23 | 28,20 | 28,29 | 25,65 | 25,67 | 1528059 |
| 20.12.23 | 29,63 | 29,96 | 28,65 | 28,80 | 933966 |
| 19.12.23 | 28,35 | 29,73 | 28,35 | 29,73 | 558552 |
| 18.12.23 | 30,18 | 30,31 | 28,20 | 28,40 | 923596 |
| 15.12.23 | 30,48 | 31,35 | 30,22 | 30,53 | 1145168 |
| 14.12.23 | 29,79 | 31,18 | 29,79 | 30,26 | 1364844 |
| 13.12.23 | 30,01 | 30,40 | 27,90 | 28,41 | 686695 |
| 12.12.23 | 31,05 | 31,05 | 29,78 | 30,22 | 542937 |
| 11.12.23 | 31,16 | 31,39 | 30,71 | 31,07 | 492176 |
| 08.12.23 | 31,41 | 32,21 | 31,29 | 31,51 | 463349 |
| 07.12.23 | 31,00 | 31,61 | 30,40 | 31,50 | 466467 |
| 06.12.23 | 31,06 | 32,10 | 30,86 | 31,44 | 684055 |
| 05.12.23 | 29,88 | 30,72 | 29,69 | 30,38 | 413560 |
| 04.12.23 | 29,66 | 31,28 | 29,66 | 29,88 | 664545 |
| 01.12.23 | 28,82 | 30,07 | 28,70 | 29,47 | 541318 |
