Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.17 | 29,55 | 29,55 | 28,30 | 28,94 | 1745 |
| 17.07.17 | 28,15 | 29,65 | 28,10 | 29,65 | 7869 |
| 14.07.17 | 27,65 | 28,15 | 27,58 | 28,15 | 2097 |
| 13.07.17 | 28,40 | 28,40 | 27,75 | 27,75 | 1100 |
| 12.07.17 | 27,37 | 28,53 | 27,37 | 28,40 | 5835 |
| 11.07.17 | 26,80 | 27,37 | 26,75 | 27,37 | 4579 |
| 10.07.17 | 26,11 | 26,72 | 26,11 | 26,70 | 2974 |
| 07.07.17 | 26,14 | 26,50 | 25,90 | 26,40 | 1188 |
| 06.07.17 | 25,80 | 26,50 | 25,65 | 25,88 | 2388 |
| 05.07.17 | 26,97 | 27,19 | 25,40 | 26,20 | 6136 |
| 04.07.17 | 27,89 | 27,89 | 26,60 | 26,70 | 7282 |
| 03.07.17 | 28,40 | 28,79 | 27,45 | 27,85 | 15540 |
| 30.06.17 | 26,90 | 28,60 | 25,32 | 28,40 | 46078 |
| 29.06.17 | 27,90 | 27,90 | 26,80 | 27,33 | 20424 |
| 28.06.17 | 28,00 | 28,00 | 27,00 | 27,10 | 6722 |
| 27.06.17 | 28,60 | 28,60 | 27,00 | 27,70 | 2007 |
| 26.06.17 | 29,00 | 29,00 | 27,80 | 28,40 | 7873 |
| 23.06.17 | 29,44 | 29,44 | 28,60 | 28,80 | 1200 |
| 22.06.17 | 29,64 | 29,64 | 28,50 | 29,01 | 7774 |
| 21.06.17 | 29,50 | 30,00 | 27,75 | 29,60 | 10915 |
| 20.06.17 | 25,50 | 29,10 | 25,50 | 28,70 | 8418 |
