Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 23,10 | 24,44 | 23,10 | 23,96 | 886604 |
| 30.06.25 | 22,48 | 23,36 | 22,37 | 22,97 | 737106 |
| 27.06.25 | 22,19 | 22,54 | 22,02 | 22,42 | 537601 |
| 26.06.25 | 22,78 | 22,91 | 22,17 | 22,23 | 422482 |
| 25.06.25 | 22,61 | 22,80 | 22,23 | 22,73 | 507397 |
| 24.06.25 | 22,01 | 22,97 | 21,80 | 22,55 | 907285 |
| 23.06.25 | 21,10 | 21,58 | 20,67 | 21,51 | 722037 |
| 20.06.25 | 21,31 | 21,52 | 21,08 | 21,36 | 1972487 |
| 19.06.25 | 21,60 | 21,71 | 21,05 | 21,15 | 638903 |
| 18.06.25 | 21,88 | 22,16 | 21,72 | 21,94 | 1094085 |
| 17.06.25 | 22,20 | 22,52 | 21,98 | 21,99 | 420893 |
| 16.06.25 | 22,11 | 22,90 | 21,86 | 22,60 | 933625 |
| 13.06.25 | 21,69 | 22,31 | 21,59 | 22,10 | 682812 |
| 12.06.25 | 22,53 | 23,38 | 22,48 | 22,55 | 724503 |
| 11.06.25 | 23,47 | 23,61 | 23,16 | 23,19 | 481119 |
| 10.06.25 | 23,50 | 23,54 | 22,44 | 23,47 | 1163703 |
| 09.06.25 | 23,70 | 24,48 | 23,65 | 23,86 | 363999 |
| 06.06.25 | 23,84 | 24,07 | 23,66 | 23,70 | 385996 |
| 05.06.25 | 23,87 | 24,12 | 23,44 | 23,85 | 541277 |
| 04.06.25 | 23,00 | 23,85 | 23,00 | 23,85 | 687010 |
| 03.06.25 | 24,54 | 24,54 | 22,77 | 22,80 | 1300811 |
| 02.06.25 | 24,19 | 25,02 | 24,08 | 24,79 | 745132 |
| 30.05.25 | 25,25 | 25,44 | 24,24 | 24,38 | 925726 |
| 29.05.25 | 25,98 | 26,92 | 25,68 | 25,68 | 701578 |
| 28.05.25 | 25,46 | 25,83 | 25,12 | 25,59 | 348097 |
